Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.56 11.21 11.51 5,368.8K
09:35 11.50 11.77 11.43 11.63 5,876.3K
09:40 11.62 11.76 11.56 11.76 3,267.1K
09:45 11.76 11.76 11.58 11.64 1,839.0K
09:50 11.63 11.64 11.53 11.55 1,191.2K
09:55 11.55 11.55 11.49 11.54 743.0K
10:00 11.54 11.63 11.50 11.59 697.0K
10:05 11.58 11.75 11.57 11.71 2,425.2K
10:10 11.70 11.78 11.70 11.74 3,420.3K
10:15 11.74 11.84 11.71 11.73 3,526.3K
10:20 11.73 11.74 11.67 11.70 543.1K
10:25 11.70 11.70 11.65 11.68 469.1K
10:30 11.68 11.68 11.63 11.64 316.0K
10:35 11.65 11.68 11.62 11.68 421.5K
10:40 11.68 11.70 11.65 11.65 184.9K
10:45 11.66 11.67 11.63 11.65 159.7K
10:50 11.65 11.67 11.64 11.67 360.8K
10:55 11.67 11.67 11.62 11.63 204.7K
11:00 11.63 11.63 11.60 11.62 231.7K
11:05 11.62 11.62 11.59 11.59 200.3K
11:10 11.59 11.60 11.57 11.58 185.3K
11:15 11.59 11.61 11.58 11.60 118.2K
11:20 11.61 11.61 11.59 11.59 129.3K
11:25 11.60 11.63 11.59 11.63 137.6K
11:30 11.63 11.63 11.63 11.63 2.3K
13:00 11.63 11.63 11.57 11.58 567.7K
13:05 11.57 11.58 11.54 11.55 287.9K
13:10 11.54 11.56 11.54 11.56 161.3K
13:15 11.55 11.56 11.53 11.53 217.8K
13:20 11.53 11.55 11.52 11.53 388.6K
13:25 11.54 11.55 11.53 11.53 157.5K
13:30 11.54 11.54 11.50 11.50 473.2K
13:35 11.50 11.51 11.48 11.50 566.4K
13:40 11.50 11.51 11.49 11.50 133.6K
13:45 11.50 11.53 11.49 11.50 377.7K
13:50 11.51 11.57 11.50 11.55 272.2K
13:55 11.55 11.56 11.53 11.54 156.3K
14:00 11.54 11.56 11.53 11.56 208.5K
14:05 11.56 11.56 11.52 11.54 251.8K
14:10 11.54 11.55 11.53 11.54 110.2K
14:15 11.53 11.54 11.50 11.52 328.6K
14:20 11.51 11.54 11.51 11.53 192.8K
14:25 11.53 11.55 11.53 11.55 184.5K
14:30 11.55 11.56 11.54 11.55 285.6K
14:35 11.56 11.56 11.52 11.53 568.5K
14:40 11.52 11.54 11.52 11.54 237.9K
14:45 11.53 11.54 11.52 11.53 605.8K
14:50 11.52 11.56 11.52 11.55 1,087.4K
14:55 11.55 11.59 11.55 11.59 541.7K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available