Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.58 11.28 11.57 12,001.2K
09:35 11.57 11.68 11.40 11.40 5,503.3K
09:40 11.38 11.47 11.37 11.44 2,119.8K
09:45 11.43 11.58 11.38 11.54 3,122.0K
09:50 11.54 11.63 11.53 11.56 2,624.1K
09:55 11.55 11.59 11.46 11.49 1,341.0K
10:00 11.49 11.54 11.44 11.47 1,194.3K
10:05 11.46 11.52 11.46 11.50 797.4K
10:10 11.49 11.55 11.48 11.49 873.5K
10:15 11.49 11.52 11.47 11.51 815.0K
10:20 11.49 11.49 11.40 11.41 973.4K
10:25 11.41 11.44 11.40 11.41 1,140.4K
10:30 11.41 11.43 11.39 11.40 702.9K
10:35 11.39 11.45 11.38 11.43 787.8K
10:40 11.43 11.44 11.40 11.43 577.3K
10:45 11.43 11.46 11.41 11.41 374.7K
10:50 11.40 11.44 11.40 11.41 444.8K
10:55 11.41 11.44 11.41 11.42 357.0K
11:00 11.42 11.45 11.39 11.41 565.0K
11:05 11.41 11.42 11.38 11.40 715.1K
11:10 11.40 11.41 11.37 11.38 704.8K
11:15 11.38 11.40 11.36 11.38 763.8K
11:20 11.39 11.41 11.39 11.40 353.7K
11:25 11.40 11.41 11.37 11.40 474.6K
11:30 11.41 11.41 11.41 11.41 2.0K
13:00 11.41 11.42 11.32 11.32 1,012.1K
13:05 11.32 11.36 11.31 11.32 1,096.4K
13:10 11.33 11.34 11.30 11.32 977.4K
13:15 11.32 11.36 11.32 11.33 729.2K
13:20 11.33 11.36 11.32 11.36 506.0K
13:25 11.36 11.38 11.34 11.38 426.5K
13:30 11.39 11.39 11.35 11.38 575.2K
13:35 11.37 11.39 11.37 11.39 329.6K
13:40 11.39 11.41 11.38 11.39 382.9K
13:45 11.39 11.40 11.36 11.38 340.0K
13:50 11.38 11.40 11.36 11.40 496.5K
13:55 11.40 11.41 11.38 11.39 525.1K
14:00 11.39 11.52 11.38 11.51 1,369.1K
14:05 11.50 11.58 11.42 11.42 2,003.3K
14:10 11.42 11.48 11.42 11.45 578.4K
14:15 11.45 11.49 11.43 11.49 801.5K
14:20 11.49 11.53 11.47 11.47 747.9K
14:25 11.47 11.48 11.44 11.45 411.0K
14:30 11.45 11.48 11.44 11.47 700.5K
14:35 11.48 11.48 11.42 11.44 641.2K
14:40 11.43 11.44 11.40 11.40 827.9K
14:45 11.39 11.44 11.38 11.41 1,537.6K
14:50 11.41 11.45 11.39 11.44 2,554.2K
14:55 11.43 11.45 11.41 11.42 1,624.0K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available