Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.84 11.33 11.63 6,435.8K
09:35 11.64 11.64 11.49 11.50 1,819.3K
09:40 11.49 11.50 11.42 11.44 1,062.9K
09:45 11.43 11.49 11.41 11.45 1,047.0K
09:50 11.45 11.45 11.38 11.43 996.8K
09:55 11.44 11.48 11.42 11.42 515.5K
10:00 11.42 11.42 11.37 11.39 552.4K
10:05 11.38 11.39 11.35 11.37 473.5K
10:10 11.37 11.38 11.36 11.38 345.6K
10:15 11.37 11.37 11.35 11.36 411.4K
10:20 11.36 11.40 11.36 11.39 240.0K
10:25 11.39 11.41 11.38 11.39 235.0K
10:30 11.39 11.39 11.35 11.37 448.5K
10:35 11.37 11.38 11.34 11.34 474.3K
10:40 11.34 11.36 11.34 11.35 201.0K
10:45 11.35 11.36 11.34 11.36 172.0K
10:50 11.36 11.37 11.35 11.36 133.5K
10:55 11.36 11.36 11.34 11.35 267.7K
11:00 11.35 11.36 11.33 11.34 331.7K
11:05 11.34 11.36 11.34 11.36 119.8K
11:10 11.36 11.36 11.34 11.35 233.8K
11:15 11.34 11.35 11.32 11.33 418.2K
11:20 11.33 11.34 11.32 11.32 281.4K
11:25 11.32 11.33 11.31 11.33 280.5K
11:30 11.32 11.32 11.32 11.32 8.0K
13:00 11.33 11.35 11.31 11.33 448.6K
13:05 11.33 11.36 11.32 11.35 297.1K
13:10 11.35 11.36 11.31 11.32 503.7K
13:15 11.31 11.32 11.29 11.29 679.6K
13:20 11.30 11.30 11.28 11.28 301.0K
13:25 11.28 11.30 11.28 11.30 261.2K
13:30 11.30 11.31 11.29 11.31 251.6K
13:35 11.30 11.32 11.30 11.31 128.1K
13:40 11.32 11.32 11.29 11.30 278.6K
13:45 11.29 11.29 11.28 11.29 413.0K
13:50 11.29 11.29 11.27 11.28 448.7K
13:55 11.28 11.30 11.27 11.28 209.9K
14:00 11.29 11.29 11.26 11.27 463.5K
14:05 11.27 11.27 11.25 11.25 665.1K
14:10 11.26 11.29 11.25 11.29 262.4K
14:15 11.30 11.33 11.30 11.33 283.9K
14:20 11.33 11.33 11.29 11.31 261.0K
14:25 11.30 11.30 11.27 11.28 202.6K
14:30 11.27 11.28 11.25 11.26 384.5K
14:35 11.27 11.27 11.25 11.27 413.9K
14:40 11.26 11.27 11.25 11.26 374.4K
14:45 11.26 11.27 11.25 11.26 479.5K
14:50 11.26 11.27 11.25 11.27 802.2K
14:55 11.27 11.28 11.25 11.25 547.5K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available