Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.64 11.31 11.43 6,221.3K
09:35 11.44 11.48 11.36 11.45 1,681.8K
09:40 11.45 11.47 11.39 11.40 1,087.0K
09:45 11.40 11.43 11.36 11.40 958.4K
09:50 11.40 11.44 11.38 11.40 764.7K
09:55 11.41 11.42 11.38 11.41 400.7K
10:00 11.41 11.41 11.34 11.35 509.7K
10:05 11.36 11.36 11.33 11.34 324.2K
10:10 11.33 11.34 11.31 11.32 460.1K
10:15 11.32 11.36 11.31 11.34 559.9K
10:20 11.34 11.34 11.31 11.32 325.3K
10:25 11.32 11.35 11.32 11.32 213.3K
10:30 11.32 11.35 11.32 11.35 208.5K
10:35 11.35 11.43 11.34 11.40 403.5K
10:40 11.41 11.44 11.39 11.43 332.3K
10:45 11.43 11.44 11.39 11.39 345.3K
10:50 11.39 11.40 11.38 11.38 160.4K
10:55 11.39 11.41 11.38 11.40 262.1K
11:00 11.40 11.40 11.36 11.36 415.8K
11:05 11.36 11.37 11.34 11.35 204.8K
11:10 11.35 11.35 11.32 11.32 263.7K
11:15 11.33 11.34 11.32 11.32 251.2K
11:20 11.33 11.33 11.30 11.31 463.8K
11:25 11.31 11.32 11.30 11.31 465.2K
11:30 11.30 11.30 11.30 11.30 2.2K
13:00 11.31 11.31 11.29 11.29 595.6K
13:05 11.30 11.32 11.28 11.31 202.2K
13:10 11.31 11.32 11.30 11.31 184.5K
13:15 11.31 11.34 11.31 11.32 188.7K
13:20 11.32 11.34 11.32 11.33 101.0K
13:25 11.34 11.35 11.33 11.33 148.7K
13:30 11.33 11.34 11.32 11.32 177.1K
13:35 11.33 11.33 11.30 11.31 168.1K
13:40 11.30 11.31 11.30 11.31 131.5K
13:45 11.31 11.36 11.29 11.35 644.8K
13:50 11.36 11.36 11.33 11.33 487.8K
13:55 11.33 11.36 11.33 11.36 358.2K
14:00 11.36 11.36 11.32 11.33 315.9K
14:05 11.33 11.34 11.32 11.33 190.4K
14:10 11.33 11.33 11.31 11.31 319.9K
14:15 11.31 11.31 11.26 11.28 1,253.5K
14:20 11.28 11.29 11.27 11.29 240.6K
14:25 11.29 11.30 11.28 11.30 331.3K
14:30 11.30 11.30 11.28 11.30 279.4K
14:35 11.30 11.30 11.28 11.29 468.0K
14:40 11.29 11.29 11.27 11.28 785.2K
14:45 11.28 11.29 11.27 11.28 816.9K
14:50 11.28 11.28 11.26 11.27 1,281.0K
14:55 11.27 11.29 11.26 11.28 495.0K
15:40 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available