Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.69 10.62 10.63 1,270.0K
09:35 10.63 10.65 10.60 10.65 873.3K
09:40 10.65 10.67 10.64 10.66 449.1K
09:45 10.65 10.65 10.60 10.61 499.6K
09:50 10.61 10.64 10.61 10.62 383.0K
09:55 10.63 10.63 10.60 10.60 432.9K
10:00 10.60 10.62 10.60 10.60 502.7K
10:05 10.60 10.61 10.58 10.60 582.5K
10:10 10.59 10.60 10.59 10.59 375.1K
10:15 10.60 10.60 10.58 10.59 351.9K
10:20 10.59 10.63 10.57 10.63 621.8K
10:25 10.63 10.67 10.62 10.65 465.0K
10:30 10.66 10.67 10.65 10.67 130.6K
10:35 10.66 10.67 10.64 10.65 223.9K
10:40 10.65 10.65 10.64 10.64 129.6K
10:45 10.64 10.66 10.64 10.66 158.4K
10:50 10.66 10.67 10.65 10.67 176.4K
10:55 10.66 10.67 10.66 10.67 130.6K
11:00 10.66 10.67 10.66 10.67 93.3K
11:05 10.67 10.68 10.66 10.68 122.4K
11:10 10.68 10.69 10.67 10.68 177.0K
11:15 10.68 10.69 10.67 10.67 132.1K
11:20 10.67 10.68 10.67 10.67 93.3K
11:25 10.67 10.69 10.67 10.69 102.0K
13:00 10.69 10.69 10.66 10.67 177.2K
13:05 10.67 10.68 10.66 10.67 102.4K
13:10 10.67 10.68 10.65 10.66 176.9K
13:15 10.66 10.66 10.65 10.66 128.4K
13:20 10.66 10.66 10.65 10.65 108.7K
13:25 10.66 10.66 10.64 10.66 199.5K
13:30 10.66 10.74 10.65 10.70 286.3K
13:35 10.70 10.71 10.69 10.70 139.0K
13:40 10.70 10.70 10.68 10.69 192.8K
13:45 10.69 10.71 10.68 10.71 101.0K
13:50 10.70 10.71 10.70 10.70 157.1K
13:55 10.70 10.72 10.70 10.72 129.2K
14:00 10.71 10.72 10.70 10.71 145.1K
14:05 10.71 10.72 10.70 10.72 105.1K
14:10 10.72 10.72 10.71 10.72 73.7K
14:15 10.71 10.72 10.71 10.72 115.1K
14:20 10.72 10.73 10.71 10.73 129.7K
14:25 10.73 10.74 10.72 10.73 229.1K
14:30 10.74 10.74 10.72 10.73 208.5K
14:35 10.73 10.74 10.72 10.74 245.7K
14:40 10.74 10.74 10.73 10.74 185.1K
14:45 10.74 10.74 10.72 10.73 417.6K
14:50 10.73 10.73 10.71 10.71 181.1K
14:55 10.72 10.73 10.71 10.73 210.5K
15:40 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available