Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.90 10.81 10.89 1,177.9K
09:35 10.89 10.89 10.85 10.86 497.6K
09:40 10.86 10.87 10.81 10.83 686.7K
09:45 10.84 10.86 10.82 10.84 363.9K
09:50 10.84 10.87 10.84 10.87 382.9K
09:55 10.87 10.88 10.85 10.86 230.6K
10:00 10.85 10.86 10.82 10.82 394.6K
10:05 10.82 10.83 10.81 10.81 288.6K
10:10 10.81 10.83 10.81 10.81 308.6K
10:15 10.81 10.83 10.78 10.78 666.5K
10:20 10.79 10.83 10.78 10.82 236.7K
10:25 10.83 10.83 10.80 10.82 310.1K
10:30 10.82 10.86 10.82 10.82 170.2K
10:35 10.83 10.84 10.81 10.81 144.2K
10:40 10.81 10.83 10.80 10.81 150.3K
10:45 10.82 10.83 10.81 10.81 54.1K
10:50 10.81 10.82 10.80 10.80 210.7K
10:55 10.80 10.81 10.79 10.81 164.2K
11:00 10.81 10.83 10.81 10.82 32.6K
11:05 10.82 10.84 10.81 10.82 35.0K
11:10 10.82 10.84 10.82 10.83 29.4K
11:15 10.82 10.83 10.82 10.82 39.9K
11:20 10.82 10.83 10.82 10.82 27.6K
11:25 10.83 10.83 10.81 10.83 31.2K
11:30 10.81 10.81 10.81 10.81 6.5K
13:00 10.81 10.84 10.80 10.80 102.9K
13:05 10.80 10.81 10.80 10.80 246.8K
13:10 10.80 10.80 10.78 10.78 250.9K
13:15 10.79 10.81 10.79 10.81 66.3K
13:20 10.80 10.81 10.79 10.79 68.4K
13:25 10.79 10.82 10.79 10.81 111.2K
13:30 10.80 10.82 10.80 10.80 74.8K
13:35 10.81 10.81 10.79 10.79 112.5K
13:40 10.79 10.81 10.79 10.80 93.1K
13:45 10.79 10.81 10.79 10.79 83.3K
13:50 10.80 10.81 10.79 10.80 56.4K
13:55 10.79 10.80 10.78 10.79 198.6K
14:00 10.81 10.81 10.79 10.79 55.3K
14:05 10.80 10.81 10.79 10.81 113.9K
14:10 10.80 10.81 10.79 10.81 147.6K
14:15 10.80 10.82 10.80 10.81 77.7K
14:20 10.81 10.82 10.79 10.79 202.0K
14:25 10.79 10.81 10.79 10.81 196.9K
14:30 10.81 10.81 10.80 10.80 43.6K
14:35 10.81 10.81 10.79 10.81 232.4K
14:40 10.81 10.82 10.80 10.82 81.5K
14:45 10.82 10.82 10.81 10.81 73.8K
14:50 10.82 10.83 10.81 10.81 266.0K
14:55 10.81 10.82 10.80 10.82 127.4K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available