Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.70 10.73 633.3K
09:35 10.72 10.78 10.71 10.77 336.3K
09:40 10.77 10.78 10.74 10.76 220.5K
09:45 10.76 10.77 10.73 10.73 191.9K
09:50 10.73 10.74 10.73 10.73 83.2K
09:55 10.73 10.73 10.71 10.72 202.6K
10:00 10.71 10.72 10.70 10.71 418.0K
10:05 10.70 10.72 10.70 10.71 243.8K
10:10 10.71 10.72 10.70 10.71 96.0K
10:15 10.71 10.72 10.70 10.72 48.5K
10:20 10.72 10.72 10.69 10.70 313.9K
10:25 10.69 10.70 10.67 10.69 348.6K
10:30 10.69 10.70 10.67 10.67 145.7K
10:35 10.68 10.68 10.66 10.66 184.4K
10:40 10.67 10.70 10.66 10.68 320.7K
10:45 10.68 10.69 10.66 10.67 122.1K
10:50 10.67 10.69 10.67 10.68 58.9K
10:55 10.67 10.69 10.65 10.65 384.7K
11:00 10.65 10.66 10.60 10.64 669.8K
11:05 10.64 10.64 10.62 10.62 199.4K
11:10 10.63 10.65 10.62 10.65 173.3K
11:15 10.63 10.64 10.60 10.62 274.4K
11:20 10.62 10.62 10.61 10.61 139.9K
11:25 10.61 10.62 10.60 10.61 159.7K
13:00 10.61 10.63 10.58 10.59 694.4K
13:05 10.59 10.60 10.58 10.59 252.2K
13:10 10.58 10.60 10.56 10.60 597.4K
13:15 10.60 10.62 10.59 10.61 179.2K
13:20 10.61 10.62 10.60 10.61 129.1K
13:25 10.61 10.62 10.61 10.62 98.2K
13:30 10.61 10.64 10.61 10.63 118.8K
13:35 10.64 10.64 10.63 10.64 56.3K
13:40 10.63 10.64 10.63 10.64 77.6K
13:45 10.63 10.63 10.61 10.62 119.1K
13:50 10.62 10.62 10.60 10.60 83.2K
13:55 10.60 10.61 10.60 10.61 122.9K
14:00 10.61 10.62 10.60 10.61 58.1K
14:05 10.60 10.61 10.60 10.61 43.8K
14:10 10.60 10.63 10.59 10.59 478.5K
14:15 10.59 10.60 10.56 10.57 632.7K
14:20 10.56 10.58 10.56 10.56 376.2K
14:25 10.56 10.57 10.52 10.52 772.7K
14:30 10.52 10.54 10.50 10.50 929.7K
14:35 10.50 10.50 10.48 10.49 606.6K
14:40 10.49 10.50 10.47 10.50 998.8K
14:45 10.50 10.52 10.48 10.49 545.1K
14:50 10.49 10.54 10.49 10.54 483.8K
14:55 10.53 10.57 10.53 10.57 271.7K
15:40 10.56 10.56 10.56 10.56 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available