Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.62 10.53 10.61 489.7K
09:35 10.61 10.62 10.60 10.62 342.7K
09:40 10.62 10.62 10.60 10.60 243.2K
09:45 10.61 10.61 10.58 10.59 376.3K
09:50 10.59 10.59 10.55 10.56 267.4K
09:55 10.56 10.60 10.55 10.59 309.0K
10:00 10.59 10.60 10.58 10.58 124.4K
10:05 10.59 10.63 10.58 10.62 557.4K
10:10 10.62 10.62 10.58 10.58 163.3K
10:15 10.59 10.59 10.56 10.58 143.9K
10:20 10.58 10.59 10.57 10.59 144.1K
10:25 10.59 10.61 10.59 10.61 47.1K
10:30 10.61 10.62 10.60 10.60 149.1K
10:35 10.61 10.62 10.60 10.61 57.9K
10:40 10.61 10.62 10.61 10.62 38.1K
10:45 10.62 10.62 10.61 10.61 68.7K
10:50 10.60 10.62 10.60 10.61 40.2K
10:55 10.62 10.62 10.61 10.61 66.1K
11:00 10.62 10.62 10.61 10.61 78.9K
11:05 10.61 10.61 10.59 10.60 84.4K
11:10 10.60 10.64 10.60 10.63 266.0K
11:15 10.63 10.63 10.60 10.60 65.1K
11:20 10.62 10.62 10.59 10.60 49.8K
11:25 10.60 10.60 10.59 10.59 63.9K
13:00 10.59 10.60 10.58 10.59 149.2K
13:05 10.59 10.61 10.58 10.60 161.5K
13:10 10.60 10.61 10.60 10.60 44.0K
13:15 10.60 10.61 10.60 10.61 28.7K
13:20 10.61 10.61 10.60 10.61 40.5K
13:25 10.61 10.61 10.60 10.60 43.7K
13:30 10.61 10.61 10.60 10.60 56.9K
13:35 10.60 10.61 10.60 10.61 34.1K
13:40 10.61 10.62 10.60 10.61 48.0K
13:45 10.61 10.61 10.60 10.61 32.4K
13:50 10.60 10.62 10.60 10.60 140.8K
13:55 10.60 10.61 10.59 10.59 69.6K
14:00 10.60 10.60 10.59 10.59 35.8K
14:05 10.59 10.59 10.58 10.58 138.6K
14:10 10.58 10.58 10.57 10.57 116.2K
14:15 10.58 10.59 10.57 10.59 46.7K
14:20 10.59 10.59 10.58 10.59 48.3K
14:25 10.58 10.59 10.58 10.59 66.7K
14:30 10.59 10.59 10.57 10.58 218.4K
14:35 10.57 10.58 10.57 10.58 170.8K
14:40 10.57 10.57 10.56 10.56 173.5K
14:45 10.56 10.57 10.54 10.54 464.6K
14:50 10.54 10.56 10.53 10.55 283.2K
14:55 10.56 10.56 10.54 10.55 156.0K
15:40 10.55 10.55 10.55 10.55 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available