Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.51 10.46 10.49 532.3K
09:35 10.49 10.59 10.49 10.59 577.5K
09:40 10.60 10.61 10.57 10.59 247.1K
09:45 10.58 10.61 10.58 10.59 297.0K
09:50 10.59 10.60 10.59 10.60 93.2K
09:55 10.59 10.61 10.59 10.59 195.6K
10:00 10.60 10.60 10.59 10.59 95.2K
10:05 10.60 10.61 10.59 10.60 74.2K
10:10 10.59 10.60 10.58 10.59 133.7K
10:15 10.59 10.60 10.59 10.60 83.8K
10:20 10.60 10.61 10.59 10.60 94.8K
10:25 10.61 10.62 10.60 10.61 309.0K
10:30 10.60 10.61 10.59 10.60 84.4K
10:35 10.60 10.60 10.57 10.59 181.0K
10:40 10.59 10.61 10.58 10.60 90.8K
10:45 10.60 10.60 10.59 10.60 80.5K
10:50 10.61 10.61 10.59 10.61 38.3K
10:55 10.60 10.62 10.60 10.60 151.9K
11:00 10.61 10.61 10.60 10.61 82.9K
11:05 10.60 10.61 10.59 10.60 63.4K
11:10 10.60 10.61 10.59 10.60 111.2K
11:15 10.60 10.62 10.59 10.62 81.5K
11:20 10.61 10.62 10.61 10.61 24.1K
11:25 10.61 10.61 10.60 10.61 16.5K
13:00 10.60 10.62 10.60 10.61 65.6K
13:05 10.61 10.62 10.61 10.61 27.3K
13:10 10.62 10.62 10.60 10.60 37.7K
13:15 10.60 10.62 10.60 10.60 119.4K
13:20 10.60 10.62 10.60 10.61 47.3K
13:25 10.61 10.62 10.60 10.61 51.9K
13:30 10.61 10.62 10.61 10.62 33.4K
13:35 10.62 10.62 10.61 10.61 29.7K
13:40 10.62 10.63 10.61 10.63 164.0K
13:45 10.63 10.63 10.62 10.62 72.3K
13:50 10.62 10.63 10.61 10.62 28.1K
13:55 10.62 10.63 10.62 10.63 13.6K
14:00 10.62 10.63 10.62 10.63 71.9K
14:05 10.62 10.63 10.62 10.62 68.0K
14:10 10.63 10.63 10.62 10.62 40.5K
14:15 10.63 10.63 10.62 10.62 49.3K
14:20 10.62 10.63 10.62 10.63 105.3K
14:25 10.63 10.63 10.62 10.63 101.0K
14:30 10.63 10.63 10.62 10.63 83.2K
14:35 10.63 10.63 10.62 10.63 143.7K
14:40 10.63 10.63 10.61 10.61 168.7K
14:45 10.62 10.62 10.61 10.62 172.1K
14:50 10.62 10.62 10.61 10.61 248.5K
14:55 10.61 10.63 10.61 10.62 165.1K
15:40 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available