Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.81 10.82 587.3K
09:35 10.82 10.85 10.82 10.84 268.7K
09:40 10.85 10.85 10.81 10.83 292.4K
09:45 10.82 10.86 10.82 10.86 379.1K
09:50 10.86 10.87 10.85 10.85 327.8K
09:55 10.85 10.86 10.84 10.85 151.9K
10:00 10.86 10.86 10.85 10.85 124.8K
10:05 10.86 10.86 10.83 10.84 273.1K
10:10 10.84 10.84 10.83 10.84 146.3K
10:15 10.84 10.84 10.82 10.82 140.7K
10:20 10.82 10.84 10.81 10.81 220.6K
10:25 10.81 10.82 10.79 10.79 420.3K
10:30 10.79 10.83 10.79 10.82 213.2K
10:35 10.82 10.82 10.80 10.80 93.7K
10:40 10.80 10.82 10.79 10.82 175.4K
10:45 10.81 10.82 10.80 10.81 48.1K
10:50 10.81 10.82 10.80 10.81 142.9K
10:55 10.81 10.82 10.80 10.81 81.4K
11:00 10.80 10.81 10.79 10.80 164.4K
11:05 10.80 10.81 10.79 10.79 98.2K
11:10 10.79 10.81 10.79 10.80 126.8K
11:15 10.79 10.82 10.79 10.81 159.7K
11:20 10.81 10.82 10.81 10.81 49.5K
11:25 10.81 10.82 10.81 10.82 56.3K
11:30 10.82 10.82 10.82 10.82 1.0K
13:00 10.82 10.83 10.81 10.83 202.8K
13:05 10.82 10.83 10.82 10.83 86.8K
13:10 10.82 10.83 10.82 10.82 85.3K
13:15 10.83 10.84 10.82 10.84 72.8K
13:20 10.84 10.84 10.83 10.83 75.9K
13:25 10.83 10.84 10.83 10.84 123.2K
13:30 10.84 10.84 10.83 10.83 77.0K
13:35 10.84 10.84 10.82 10.83 154.1K
13:40 10.83 10.84 10.83 10.83 38.2K
13:45 10.83 10.83 10.82 10.82 124.2K
13:50 10.82 10.85 10.82 10.85 332.1K
13:55 10.85 10.86 10.85 10.86 238.9K
14:00 10.86 10.87 10.85 10.86 234.3K
14:05 10.86 10.86 10.85 10.86 119.6K
14:10 10.86 10.87 10.85 10.86 130.5K
14:15 10.86 10.88 10.86 10.87 255.4K
14:20 10.88 10.88 10.87 10.88 182.8K
14:25 10.88 10.89 10.87 10.89 254.4K
14:30 10.88 10.89 10.87 10.88 221.1K
14:35 10.88 10.88 10.87 10.88 272.3K
14:40 10.88 10.89 10.87 10.89 580.2K
14:45 10.89 10.89 10.88 10.89 326.4K
14:50 10.89 10.89 10.87 10.87 461.1K
14:55 10.87 10.88 10.87 10.88 349.8K
15:40 10.87 10.87 10.87 10.87 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available