Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.88 10.92 727.3K
09:35 10.91 10.96 10.90 10.95 208.1K
09:40 10.94 10.95 10.92 10.92 171.7K
09:45 10.93 10.95 10.92 10.94 124.8K
09:50 10.94 10.95 10.93 10.94 214.3K
09:55 10.94 10.95 10.94 10.95 230.4K
10:00 10.95 10.98 10.94 10.97 494.2K
10:05 10.97 10.97 10.95 10.96 179.8K
10:10 10.96 10.96 10.94 10.95 165.0K
10:15 10.95 10.96 10.93 10.93 385.2K
10:20 10.93 10.94 10.92 10.92 134.1K
10:25 10.92 10.94 10.92 10.93 109.4K
10:30 10.93 10.94 10.93 10.94 107.9K
10:35 10.93 10.94 10.92 10.92 138.0K
10:40 10.93 10.94 10.92 10.93 141.0K
10:45 10.94 10.94 10.92 10.92 81.9K
10:50 10.93 10.95 10.92 10.94 142.6K
10:55 10.94 10.95 10.93 10.94 63.8K
11:00 10.93 10.94 10.92 10.93 78.0K
11:05 10.94 10.94 10.91 10.91 353.6K
11:10 10.92 10.92 10.91 10.91 113.6K
11:15 10.91 10.92 10.90 10.90 152.5K
11:20 10.90 10.92 10.90 10.90 107.6K
11:25 10.91 10.92 10.90 10.90 49.9K
11:30 10.90 10.90 10.90 10.90 0.3K
13:00 10.90 10.92 10.90 10.91 182.1K
13:05 10.91 10.91 10.90 10.91 58.4K
13:10 10.91 10.92 10.91 10.92 50.1K
13:15 10.92 10.93 10.91 10.92 98.2K
13:20 10.92 10.94 10.91 10.92 299.3K
13:25 10.92 10.93 10.91 10.91 162.3K
13:30 10.91 10.93 10.91 10.93 163.2K
13:35 10.92 10.93 10.91 10.92 100.4K
13:40 10.92 10.92 10.90 10.90 261.0K
13:45 10.90 10.91 10.90 10.91 108.5K
13:50 10.90 10.92 10.89 10.91 494.6K
13:55 10.91 10.92 10.90 10.92 51.8K
14:00 10.90 10.92 10.90 10.92 92.1K
14:05 10.91 10.92 10.91 10.91 52.3K
14:10 10.92 10.92 10.91 10.92 182.8K
14:15 10.92 10.93 10.91 10.93 276.2K
14:20 10.92 10.93 10.91 10.92 84.9K
14:25 10.92 10.92 10.91 10.91 45.4K
14:30 10.92 10.93 10.91 10.92 191.6K
14:35 10.93 10.93 10.92 10.93 166.1K
14:40 10.93 10.95 10.93 10.94 232.1K
14:45 10.94 10.95 10.93 10.94 233.2K
14:50 10.94 10.94 10.93 10.93 402.1K
14:55 10.93 10.95 10.93 10.93 280.4K
15:40 10.93 10.93 10.93 10.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available