Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.97 10.91 10.92 487.6K
09:35 10.92 10.92 10.89 10.89 496.2K
09:40 10.89 10.94 10.88 10.93 510.4K
09:45 10.95 10.95 10.92 10.93 260.2K
09:50 10.93 10.94 10.92 10.92 223.6K
09:55 10.92 10.94 10.91 10.93 189.7K
10:00 10.94 10.95 10.93 10.93 187.5K
10:05 10.93 10.95 10.93 10.95 148.5K
10:10 10.95 10.97 10.94 10.94 241.8K
10:15 10.95 10.97 10.94 10.96 282.3K
10:20 10.96 10.97 10.95 10.96 234.7K
10:25 10.96 10.96 10.95 10.95 33.9K
10:30 10.96 10.96 10.94 10.94 45.2K
10:35 10.94 10.95 10.93 10.93 122.9K
10:40 10.95 10.95 10.93 10.93 55.8K
10:45 10.94 10.94 10.92 10.93 97.8K
10:50 10.92 10.94 10.92 10.92 94.8K
10:55 10.93 10.94 10.92 10.93 60.0K
11:00 10.93 10.93 10.92 10.92 53.9K
11:05 10.92 10.94 10.92 10.93 92.0K
11:10 10.94 10.96 10.93 10.95 177.7K
11:15 10.95 10.96 10.93 10.94 103.6K
11:20 10.94 10.94 10.93 10.93 30.9K
11:25 10.94 10.94 10.93 10.93 50.9K
11:30 10.94 10.94 10.94 10.94 0.6K
13:00 10.93 10.94 10.92 10.93 115.5K
13:05 10.93 11.02 10.93 10.98 1,312.9K
13:10 10.97 10.98 10.96 10.97 221.2K
13:15 10.97 10.97 10.95 10.95 200.2K
13:20 10.95 10.95 10.93 10.94 145.4K
13:25 10.94 10.94 10.93 10.93 105.4K
13:30 10.93 10.94 10.92 10.92 317.8K
13:35 10.93 10.93 10.92 10.92 33.6K
13:40 10.93 10.94 10.92 10.94 157.6K
13:45 10.94 10.95 10.92 10.93 191.7K
13:50 10.93 10.93 10.91 10.91 312.4K
13:55 10.91 10.92 10.91 10.92 87.9K
14:00 10.92 10.92 10.91 10.92 103.7K
14:05 10.92 10.92 10.91 10.92 58.6K
14:10 10.91 10.92 10.91 10.92 83.3K
14:15 10.91 10.92 10.90 10.91 127.3K
14:20 10.90 10.92 10.90 10.91 150.2K
14:25 10.91 10.92 10.91 10.92 66.7K
14:30 10.92 10.95 10.91 10.94 243.8K
14:35 10.94 10.95 10.93 10.94 92.4K
14:40 10.94 10.95 10.93 10.93 184.5K
14:45 10.93 10.94 10.92 10.92 110.1K
14:50 10.92 10.94 10.92 10.94 209.8K
14:55 10.94 10.95 10.92 10.93 189.5K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available