Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.96 10.92 10.95 366.9K
09:35 10.95 10.97 10.94 10.96 392.4K
09:40 10.95 10.96 10.94 10.95 214.1K
09:45 10.95 10.97 10.94 10.94 342.5K
09:50 10.95 10.95 10.93 10.95 127.1K
09:55 10.95 10.96 10.94 10.96 169.0K
10:00 10.96 10.96 10.94 10.95 214.6K
10:05 10.95 10.96 10.95 10.96 132.2K
10:10 10.96 10.96 10.94 10.95 346.7K
10:15 10.94 10.95 10.94 10.94 115.7K
10:20 10.95 10.95 10.94 10.94 105.1K
10:25 10.94 10.95 10.94 10.95 51.0K
10:30 10.94 10.96 10.94 10.94 302.3K
10:35 10.95 10.95 10.94 10.94 61.2K
10:40 10.94 10.95 10.94 10.95 103.8K
10:45 10.95 10.95 10.94 10.95 163.2K
10:50 10.94 10.95 10.94 10.94 213.1K
10:55 10.94 10.95 10.94 10.94 35.1K
11:00 10.94 10.95 10.94 10.94 76.2K
11:05 10.95 10.98 10.95 10.97 431.1K
11:10 10.98 11.01 10.98 11.01 1,325.4K
11:15 11.00 11.02 11.00 11.01 529.9K
11:20 11.01 11.05 11.01 11.03 1,008.1K
11:25 11.03 11.04 11.03 11.04 175.2K
11:30 11.04 11.04 11.04 11.04 0.9K
13:00 11.03 11.04 11.00 11.02 357.5K
13:05 11.02 11.07 11.01 11.06 644.0K
13:10 11.07 11.07 11.05 11.07 356.6K
13:15 11.07 11.07 11.06 11.06 233.2K
13:20 11.07 11.09 11.06 11.07 551.6K
13:25 11.07 11.08 11.07 11.08 169.1K
13:30 11.08 11.09 11.07 11.08 192.0K
13:35 11.08 11.09 11.07 11.09 251.3K
13:40 11.09 11.12 11.08 11.11 735.8K
13:45 11.11 11.11 11.09 11.10 274.6K
13:50 11.10 11.15 11.10 11.14 1,103.2K
13:55 11.13 11.16 11.13 11.15 734.1K
14:00 11.16 11.40 11.16 11.29 4,894.2K
14:05 11.33 11.34 11.27 11.27 1,200.4K
14:10 11.27 11.30 11.25 11.25 927.8K
14:15 11.26 11.29 11.25 11.25 578.0K
14:20 11.25 11.25 11.21 11.21 363.6K
14:25 11.21 11.25 11.20 11.23 595.1K
14:30 11.24 11.25 11.22 11.22 344.1K
14:35 11.23 11.23 11.20 11.20 292.9K
14:40 11.20 11.22 11.19 11.21 637.0K
14:45 11.20 11.22 11.20 11.22 364.5K
14:50 11.21 11.22 11.21 11.21 753.5K
14:55 11.21 11.22 11.21 11.22 513.7K
15:40 11.21 11.21 11.21 11.21 203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available