10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.45 | 11.20 | 11.30 | 3,272.7K |
| 09:35 | 11.29 | 11.29 | 11.20 | 11.20 | 751.1K |
| 09:40 | 11.21 | 11.23 | 11.18 | 11.19 | 662.3K |
| 09:45 | 11.19 | 11.25 | 11.19 | 11.22 | 376.2K |
| 09:50 | 11.21 | 11.22 | 11.17 | 11.19 | 506.7K |
| 09:55 | 11.19 | 11.21 | 11.17 | 11.18 | 309.6K |
| 10:00 | 11.17 | 11.21 | 11.17 | 11.18 | 274.2K |
| 10:05 | 11.18 | 11.19 | 11.16 | 11.18 | 462.1K |
| 10:10 | 11.18 | 11.19 | 11.16 | 11.17 | 182.1K |
| 10:15 | 11.18 | 11.18 | 11.13 | 11.14 | 536.0K |
| 10:20 | 11.14 | 11.16 | 11.14 | 11.16 | 237.7K |
| 10:25 | 11.16 | 11.17 | 11.16 | 11.17 | 181.9K |
| 10:30 | 11.17 | 11.18 | 11.16 | 11.18 | 104.3K |
| 10:35 | 11.18 | 11.20 | 11.18 | 11.18 | 192.0K |
| 10:40 | 11.20 | 11.21 | 11.17 | 11.17 | 172.6K |
| 10:45 | 11.17 | 11.20 | 11.17 | 11.18 | 156.4K |
| 10:50 | 11.19 | 11.19 | 11.16 | 11.16 | 173.0K |
| 10:55 | 11.17 | 11.18 | 11.14 | 11.16 | 415.2K |
| 11:00 | 11.14 | 11.18 | 11.14 | 11.16 | 653.3K |
| 11:05 | 11.15 | 11.18 | 11.15 | 11.15 | 68.0K |
| 11:10 | 11.17 | 11.18 | 11.16 | 11.17 | 219.5K |
| 11:15 | 11.17 | 11.18 | 11.17 | 11.17 | 63.0K |
| 11:20 | 11.17 | 11.17 | 11.14 | 11.15 | 434.9K |
| 11:25 | 11.14 | 11.16 | 11.13 | 11.16 | 199.4K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 2.9K |
| 13:00 | 11.15 | 11.18 | 11.14 | 11.16 | 346.3K |
| 13:05 | 11.16 | 11.17 | 11.15 | 11.17 | 90.7K |
| 13:10 | 11.16 | 11.20 | 11.16 | 11.20 | 305.7K |
| 13:15 | 11.20 | 11.21 | 11.17 | 11.18 | 232.9K |
| 13:20 | 11.18 | 11.19 | 11.17 | 11.18 | 235.4K |
| 13:25 | 11.19 | 11.20 | 11.18 | 11.19 | 134.6K |
| 13:30 | 11.19 | 11.20 | 11.18 | 11.20 | 125.3K |
| 13:35 | 11.20 | 11.20 | 11.18 | 11.19 | 163.2K |
| 13:40 | 11.18 | 11.19 | 11.18 | 11.19 | 61.1K |
| 13:45 | 11.19 | 11.19 | 11.18 | 11.18 | 172.5K |
| 13:50 | 11.18 | 11.20 | 11.18 | 11.19 | 257.0K |
| 13:55 | 11.19 | 11.19 | 11.18 | 11.19 | 66.5K |
| 14:00 | 11.19 | 11.19 | 11.16 | 11.16 | 212.4K |
| 14:05 | 11.17 | 11.17 | 11.10 | 11.10 | 649.8K |
| 14:10 | 11.12 | 11.14 | 11.12 | 11.12 | 189.8K |
| 14:15 | 11.13 | 11.15 | 11.12 | 11.15 | 160.2K |
| 14:20 | 11.13 | 11.15 | 11.13 | 11.14 | 285.9K |
| 14:25 | 11.14 | 11.15 | 11.12 | 11.14 | 205.7K |
| 14:30 | 11.14 | 11.14 | 11.13 | 11.14 | 215.5K |
| 14:35 | 11.14 | 11.16 | 11.14 | 11.14 | 176.2K |
| 14:40 | 11.14 | 11.15 | 11.13 | 11.14 | 198.2K |
| 14:45 | 11.14 | 11.14 | 11.13 | 11.14 | 231.7K |
| 14:50 | 11.13 | 11.15 | 11.13 | 11.15 | 501.2K |
| 14:55 | 11.15 | 11.15 | 11.14 | 11.15 | 165.9K |
| 15:40 | 11.14 | 11.14 | 11.14 | 11.14 | 123.1K |