Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.06 11.08 702.6K
09:35 11.10 11.12 11.08 11.10 292.2K
09:40 11.10 11.11 11.09 11.10 198.3K
09:45 11.09 11.10 11.05 11.07 751.1K
09:50 11.08 11.09 11.06 11.09 340.5K
09:55 11.09 11.11 11.07 11.07 302.6K
10:00 11.07 11.09 11.07 11.08 100.1K
10:05 11.09 11.09 11.06 11.07 221.5K
10:10 11.08 11.11 11.08 11.11 211.5K
10:15 11.11 11.12 11.10 11.11 110.8K
10:20 11.11 11.12 11.09 11.09 78.2K
10:25 11.10 11.10 11.08 11.08 100.7K
10:30 11.08 11.11 11.08 11.11 167.1K
10:35 11.11 11.16 11.11 11.16 464.8K
10:40 11.15 11.20 11.14 11.17 376.4K
10:45 11.17 11.19 11.17 11.18 126.6K
10:50 11.18 11.19 11.17 11.18 167.0K
10:55 11.18 11.19 11.17 11.17 106.9K
11:00 11.17 11.17 11.14 11.14 180.1K
11:05 11.14 11.15 11.12 11.13 85.3K
11:10 11.13 11.13 11.12 11.12 44.2K
11:15 11.12 11.15 11.12 11.15 85.7K
11:20 11.14 11.15 11.13 11.13 28.1K
11:25 11.14 11.14 11.12 11.13 74.0K
13:00 11.14 11.14 11.11 11.11 181.6K
13:05 11.11 11.14 11.11 11.14 159.2K
13:10 11.13 11.13 11.12 11.12 54.2K
13:15 11.12 11.14 11.12 11.14 85.1K
13:20 11.13 11.15 11.13 11.14 137.6K
13:25 11.14 11.15 11.13 11.15 69.5K
13:30 11.14 11.17 11.14 11.16 145.3K
13:35 11.16 11.18 11.15 11.18 152.6K
13:40 11.18 11.20 11.17 11.19 345.9K
13:45 11.20 11.20 11.18 11.20 296.3K
13:50 11.20 11.20 11.17 11.17 127.9K
13:55 11.17 11.18 11.16 11.16 95.1K
14:00 11.16 11.18 11.15 11.15 146.3K
14:05 11.15 11.18 11.14 11.14 344.0K
14:10 11.16 11.16 11.14 11.15 152.9K
14:15 11.16 11.17 11.15 11.17 100.1K
14:20 11.16 11.18 11.16 11.16 159.4K
14:25 11.16 11.17 11.16 11.17 107.3K
14:30 11.16 11.17 11.15 11.16 147.8K
14:35 11.16 11.17 11.16 11.17 85.4K
14:40 11.17 11.18 11.16 11.17 233.5K
14:45 11.18 11.18 11.17 11.18 139.0K
14:50 11.17 11.19 11.17 11.19 354.0K
14:55 11.19 11.19 11.18 11.19 167.7K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available