Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.25 11.21 11.21 560.0K
09:35 11.21 11.26 11.21 11.25 442.1K
09:40 11.25 11.28 11.24 11.25 698.1K
09:45 11.25 11.26 11.24 11.25 329.7K
09:50 11.25 11.26 11.24 11.25 341.3K
09:55 11.26 11.27 11.25 11.26 333.9K
10:00 11.26 11.26 11.23 11.24 472.8K
10:05 11.23 11.24 11.22 11.24 258.9K
10:10 11.24 11.24 11.21 11.22 399.9K
10:15 11.22 11.25 11.22 11.23 289.8K
10:20 11.24 11.24 11.23 11.24 176.0K
10:25 11.24 11.24 11.23 11.24 82.7K
10:30 11.23 11.25 11.23 11.24 175.6K
10:35 11.24 11.25 11.23 11.23 202.5K
10:40 11.24 11.25 11.23 11.25 161.7K
10:45 11.25 11.26 11.24 11.26 196.5K
10:50 11.26 11.26 11.23 11.24 183.2K
10:55 11.24 11.25 11.21 11.21 878.6K
11:00 11.22 11.24 11.22 11.24 55.6K
11:05 11.23 11.24 11.20 11.22 709.1K
11:10 11.21 11.23 11.21 11.22 123.9K
11:15 11.22 11.23 11.21 11.22 68.5K
11:20 11.22 11.24 11.22 11.23 70.8K
11:25 11.23 11.23 11.22 11.23 40.8K
11:30 11.23 11.23 11.23 11.23 1.0K
13:00 11.23 11.24 11.22 11.23 215.2K
13:05 11.22 11.23 11.21 11.23 148.4K
13:10 11.22 11.23 11.22 11.22 175.1K
13:15 11.22 11.23 11.22 11.23 95.7K
13:20 11.23 11.23 11.22 11.22 111.3K
13:25 11.23 11.24 11.22 11.23 170.6K
13:30 11.24 11.24 11.23 11.23 123.6K
13:35 11.23 11.23 11.22 11.22 71.5K
13:40 11.23 11.23 11.21 11.22 169.8K
13:45 11.22 11.22 11.17 11.20 1,312.6K
13:50 11.19 11.20 11.19 11.20 104.7K
13:55 11.20 11.21 11.20 11.21 129.2K
14:00 11.20 11.21 11.20 11.21 125.8K
14:05 11.21 11.21 11.19 11.21 158.5K
14:10 11.21 11.22 11.21 11.22 97.1K
14:15 11.22 11.24 11.22 11.24 207.2K
14:20 11.24 11.25 11.23 11.24 239.8K
14:25 11.24 11.24 11.23 11.24 173.2K
14:30 11.23 11.25 11.23 11.23 374.9K
14:35 11.24 11.24 11.23 11.23 163.1K
14:40 11.24 11.24 11.23 11.24 142.6K
14:45 11.24 11.25 11.23 11.25 334.2K
14:50 11.25 11.25 11.23 11.24 357.4K
14:55 11.23 11.24 11.23 11.23 261.1K
15:40 11.23 11.23 11.23 11.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available