Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.25 11.30 1,225.8K
09:35 11.30 11.31 11.26 11.30 738.9K
09:40 11.31 11.31 11.28 11.28 393.2K
09:45 11.29 11.29 11.26 11.29 445.7K
09:50 11.28 11.29 11.27 11.27 234.6K
09:55 11.27 11.30 11.26 11.29 342.9K
10:00 11.29 11.30 11.27 11.29 337.1K
10:05 11.29 11.30 11.29 11.30 549.7K
10:10 11.30 11.31 11.29 11.31 335.2K
10:15 11.30 11.31 11.29 11.29 501.5K
10:20 11.29 11.30 11.28 11.28 173.1K
10:25 11.29 11.30 11.28 11.29 184.0K
10:30 11.29 11.29 11.26 11.27 373.6K
10:35 11.26 11.27 11.26 11.26 127.2K
10:40 11.26 11.27 11.25 11.26 299.0K
10:45 11.26 11.27 11.24 11.26 320.3K
10:50 11.26 11.26 11.25 11.26 155.4K
10:55 11.26 11.27 11.25 11.27 208.8K
11:00 11.26 11.27 11.26 11.26 142.7K
11:05 11.26 11.27 11.25 11.25 136.1K
11:10 11.25 11.26 11.25 11.25 97.8K
11:15 11.26 11.27 11.25 11.25 163.3K
11:20 11.26 11.27 11.25 11.25 82.8K
11:25 11.25 11.26 11.24 11.26 365.2K
11:30 11.25 11.25 11.25 11.25 11.1K
13:00 11.25 11.26 11.23 11.23 375.4K
13:05 11.24 11.24 11.22 11.22 187.0K
13:10 11.23 11.24 11.22 11.23 266.9K
13:15 11.24 11.24 11.23 11.24 125.8K
13:20 11.24 11.24 11.23 11.24 142.6K
13:25 11.24 11.25 11.23 11.24 131.8K
13:30 11.24 11.24 11.23 11.24 88.8K
13:35 11.24 11.27 11.23 11.25 280.7K
13:40 11.25 11.32 11.24 11.30 1,747.3K
13:45 11.30 11.30 11.26 11.27 421.3K
13:50 11.27 11.27 11.25 11.25 253.2K
13:55 11.26 11.28 11.26 11.27 206.4K
14:00 11.27 11.28 11.26 11.27 246.4K
14:05 11.27 11.28 11.27 11.28 163.7K
14:10 11.28 11.28 11.26 11.27 170.5K
14:15 11.27 11.28 11.26 11.28 215.7K
14:20 11.27 11.28 11.27 11.28 110.5K
14:25 11.27 11.28 11.25 11.26 486.8K
14:30 11.26 11.27 11.25 11.26 307.3K
14:35 11.27 11.27 11.26 11.26 137.2K
14:40 11.27 11.27 11.25 11.26 307.8K
14:45 11.27 11.27 11.26 11.26 302.4K
14:50 11.26 11.27 11.25 11.26 658.0K
14:55 11.26 11.27 11.25 11.27 295.3K
15:40 11.27 11.27 11.27 11.27 166.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available