Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.33 11.27 11.28 1,180.8K
09:35 11.27 11.29 11.25 11.27 788.6K
09:40 11.27 11.28 11.24 11.24 505.0K
09:45 11.24 11.27 11.24 11.24 529.2K
09:50 11.24 11.26 11.24 11.25 146.2K
09:55 11.25 11.26 11.24 11.26 293.4K
10:00 11.25 11.26 11.22 11.23 525.0K
10:05 11.22 11.23 11.21 11.22 379.1K
10:10 11.21 11.24 11.21 11.24 488.5K
10:15 11.23 11.24 11.22 11.23 195.3K
10:20 11.22 11.23 11.21 11.22 323.0K
10:25 11.22 11.23 11.21 11.22 270.2K
10:30 11.21 11.23 11.21 11.22 335.5K
10:35 11.21 11.22 11.21 11.21 209.9K
10:40 11.21 11.22 11.21 11.22 188.0K
10:45 11.22 11.23 11.22 11.23 127.6K
10:50 11.22 11.23 11.21 11.22 216.3K
10:55 11.21 11.23 11.21 11.22 267.1K
11:00 11.22 11.22 11.21 11.22 292.5K
11:05 11.21 11.22 11.20 11.20 778.3K
11:10 11.20 11.20 11.18 11.20 1,420.1K
11:15 11.20 11.21 11.19 11.20 404.7K
11:20 11.20 11.21 11.20 11.20 300.0K
11:25 11.20 11.22 11.20 11.20 257.7K
11:30 11.20 11.20 11.20 11.20 1.4K
13:00 11.19 11.20 11.16 11.16 1,773.9K
13:05 11.16 11.17 11.15 11.16 1,118.8K
13:10 11.16 11.21 11.16 11.19 1,121.9K
13:15 11.19 11.19 11.17 11.18 367.9K
13:20 11.17 11.19 11.17 11.18 286.1K
13:25 11.18 11.19 11.17 11.17 249.1K
13:30 11.18 11.19 11.17 11.18 232.7K
13:35 11.18 11.18 11.17 11.18 102.4K
13:40 11.18 11.20 11.17 11.19 322.3K
13:45 11.19 11.21 11.19 11.20 156.5K
13:50 11.20 11.20 11.19 11.19 63.6K
13:55 11.20 11.20 11.18 11.18 170.3K
14:00 11.19 11.20 11.19 11.20 97.3K
14:05 11.19 11.23 11.19 11.23 317.7K
14:10 11.23 11.23 11.20 11.20 204.6K
14:15 11.20 11.21 11.20 11.20 63.6K
14:20 11.21 11.21 11.20 11.21 119.0K
14:25 11.21 11.22 11.20 11.21 145.6K
14:30 11.21 11.22 11.21 11.21 113.9K
14:35 11.21 11.23 11.21 11.22 150.0K
14:40 11.23 11.24 11.22 11.23 207.2K
14:45 11.23 11.25 11.23 11.24 293.6K
14:50 11.25 11.25 11.23 11.25 283.9K
14:55 11.25 11.27 11.24 11.26 717.5K
15:40 11.27 11.27 11.27 11.27 203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available