Zhong Tong Bus A

000957
🏛️ china →
10.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.26 11.27 810.1K
09:35 11.27 11.28 11.26 11.27 619.7K
09:40 11.26 11.32 11.26 11.32 577.7K
09:45 11.31 11.32 11.30 11.31 667.4K
09:50 11.31 11.32 11.29 11.29 299.8K
09:55 11.29 11.30 11.26 11.29 556.5K
10:00 11.28 11.29 11.26 11.26 482.1K
10:05 11.26 11.28 11.25 11.28 482.4K
10:10 11.27 11.29 11.27 11.28 146.3K
10:15 11.28 11.28 11.25 11.26 355.3K
10:20 11.26 11.26 11.23 11.23 610.6K
10:25 11.23 11.24 11.22 11.24 449.0K
10:30 11.23 11.25 11.23 11.24 205.1K
10:35 11.24 11.25 11.23 11.24 113.8K
10:40 11.24 11.26 11.23 11.25 144.2K
10:45 11.25 11.27 11.24 11.27 543.5K
10:50 11.27 11.28 11.26 11.28 288.6K
10:55 11.29 11.29 11.26 11.26 114.5K
11:00 11.26 11.27 11.25 11.25 113.2K
11:05 11.25 11.27 11.25 11.25 95.6K
11:10 11.25 11.27 11.25 11.26 49.2K
11:15 11.27 11.27 11.25 11.25 272.3K
11:20 11.26 11.27 11.26 11.26 240.5K
11:25 11.27 11.28 11.26 11.27 164.3K
11:30 11.27 11.27 11.27 11.27 3.7K
13:00 11.27 11.28 11.23 11.23 732.7K
13:05 11.24 11.25 11.23 11.24 164.0K
13:10 11.24 11.26 11.24 11.25 159.7K
13:15 11.26 11.26 11.25 11.26 126.8K
13:20 11.26 11.27 11.25 11.26 485.9K
13:25 11.27 11.29 11.26 11.28 334.4K
13:30 11.29 11.31 11.28 11.30 512.5K
13:35 11.31 11.32 11.28 11.30 524.3K
13:40 11.29 11.30 11.28 11.29 121.9K
13:45 11.28 11.29 11.27 11.28 151.0K
13:50 11.28 11.29 11.27 11.28 179.9K
13:55 11.28 11.28 11.26 11.27 134.0K
14:00 11.27 11.27 11.25 11.25 251.9K
14:05 11.25 11.26 11.24 11.25 508.4K
14:10 11.25 11.26 11.24 11.26 139.7K
14:15 11.25 11.27 11.25 11.27 118.4K
14:20 11.27 11.28 11.26 11.28 132.6K
14:25 11.27 11.30 11.27 11.28 213.1K
14:30 11.28 11.31 11.28 11.29 388.1K
14:35 11.30 11.30 11.28 11.29 202.8K
14:40 11.28 11.30 11.28 11.30 150.1K
14:45 11.30 11.30 11.29 11.29 326.0K
14:50 11.30 11.30 11.28 11.29 695.8K
14:55 11.29 11.30 11.29 11.30 188.8K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available