10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.01 | 11.04 | 11.00 | 11.00 | 446.6K |
| 09:35 | 11.00 | 11.03 | 11.00 | 11.01 | 305.8K |
| 09:40 | 11.01 | 11.02 | 11.00 | 11.00 | 201.6K |
| 09:45 | 11.00 | 11.01 | 10.98 | 11.01 | 415.9K |
| 09:50 | 11.01 | 11.01 | 10.99 | 11.00 | 115.4K |
| 09:55 | 11.01 | 11.01 | 11.00 | 11.00 | 102.1K |
| 10:00 | 11.00 | 11.01 | 11.00 | 11.00 | 187.5K |
| 10:05 | 11.00 | 11.02 | 11.00 | 11.02 | 134.1K |
| 10:10 | 11.02 | 11.02 | 11.00 | 11.00 | 189.1K |
| 10:15 | 11.01 | 11.02 | 11.00 | 11.02 | 83.4K |
| 10:20 | 11.02 | 11.02 | 11.00 | 11.00 | 108.5K |
| 10:25 | 11.01 | 11.02 | 11.00 | 11.01 | 93.3K |
| 10:30 | 11.01 | 11.02 | 11.01 | 11.02 | 67.9K |
| 10:35 | 11.01 | 11.03 | 11.01 | 11.02 | 113.6K |
| 10:40 | 11.02 | 11.02 | 11.01 | 11.01 | 51.7K |
| 10:45 | 11.02 | 11.03 | 11.01 | 11.02 | 74.5K |
| 10:50 | 11.02 | 11.03 | 11.02 | 11.03 | 63.5K |
| 10:55 | 11.03 | 11.03 | 11.02 | 11.03 | 72.3K |
| 11:00 | 11.03 | 11.03 | 11.02 | 11.02 | 69.6K |
| 11:05 | 11.02 | 11.03 | 11.02 | 11.03 | 75.6K |
| 11:10 | 11.03 | 11.03 | 11.02 | 11.03 | 50.2K |
| 11:15 | 11.03 | 11.05 | 11.02 | 11.05 | 264.2K |
| 11:20 | 11.05 | 11.07 | 11.04 | 11.06 | 404.2K |
| 11:25 | 11.06 | 11.09 | 11.06 | 11.09 | 584.3K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 0.9K |
| 13:00 | 11.09 | 11.10 | 11.06 | 11.08 | 493.7K |
| 13:05 | 11.08 | 11.08 | 11.07 | 11.07 | 93.2K |
| 13:10 | 11.07 | 11.07 | 11.06 | 11.07 | 196.8K |
| 13:15 | 11.07 | 11.08 | 11.06 | 11.06 | 115.0K |
| 13:20 | 11.06 | 11.07 | 11.06 | 11.06 | 84.8K |
| 13:25 | 11.06 | 11.07 | 11.05 | 11.05 | 300.2K |
| 13:30 | 11.05 | 11.07 | 11.05 | 11.06 | 97.5K |
| 13:35 | 11.07 | 11.07 | 11.06 | 11.07 | 95.9K |
| 13:40 | 11.06 | 11.07 | 11.06 | 11.07 | 81.4K |
| 13:45 | 11.06 | 11.07 | 11.05 | 11.05 | 165.2K |
| 13:50 | 11.05 | 11.06 | 11.05 | 11.05 | 43.2K |
| 13:55 | 11.05 | 11.06 | 11.05 | 11.05 | 72.3K |
| 14:00 | 11.05 | 11.07 | 11.05 | 11.07 | 420.1K |
| 14:05 | 11.07 | 11.08 | 11.06 | 11.07 | 267.6K |
| 14:10 | 11.07 | 11.08 | 11.07 | 11.07 | 76.9K |
| 14:15 | 11.07 | 11.08 | 11.06 | 11.07 | 192.8K |
| 14:20 | 11.06 | 11.07 | 11.06 | 11.07 | 120.2K |
| 14:25 | 11.06 | 11.07 | 11.06 | 11.07 | 94.2K |
| 14:30 | 11.06 | 11.07 | 11.06 | 11.07 | 103.7K |
| 14:35 | 11.06 | 11.07 | 11.06 | 11.06 | 258.5K |
| 14:40 | 11.06 | 11.07 | 11.05 | 11.06 | 203.7K |
| 14:45 | 11.05 | 11.07 | 11.05 | 11.07 | 224.7K |
| 14:50 | 11.06 | 11.07 | 11.05 | 11.05 | 179.4K |
| 14:55 | 11.05 | 11.06 | 11.05 | 11.05 | 132.8K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 131.0K |