10.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.16 | 11.16 | 11.12 | 11.12 | 408.9K |
| 09:35 | 11.12 | 11.13 | 11.11 | 11.12 | 312.8K |
| 09:40 | 11.12 | 11.12 | 11.10 | 11.12 | 655.2K |
| 09:45 | 11.11 | 11.12 | 11.11 | 11.12 | 143.8K |
| 09:50 | 11.12 | 11.12 | 11.11 | 11.11 | 211.4K |
| 09:55 | 11.12 | 11.12 | 11.11 | 11.11 | 289.9K |
| 10:00 | 11.11 | 11.12 | 11.10 | 11.11 | 258.2K |
| 10:05 | 11.11 | 11.12 | 11.10 | 11.12 | 201.8K |
| 10:10 | 11.11 | 11.13 | 11.11 | 11.12 | 274.3K |
| 10:15 | 11.13 | 11.13 | 11.11 | 11.13 | 194.5K |
| 10:20 | 11.12 | 11.13 | 11.12 | 11.13 | 97.7K |
| 10:25 | 11.12 | 11.13 | 11.12 | 11.12 | 108.0K |
| 10:30 | 11.12 | 11.13 | 11.11 | 11.11 | 138.7K |
| 10:35 | 11.11 | 11.12 | 11.10 | 11.11 | 364.9K |
| 10:40 | 11.10 | 11.10 | 11.08 | 11.08 | 804.9K |
| 10:45 | 11.08 | 11.09 | 11.03 | 11.04 | 1,677.7K |
| 10:50 | 11.03 | 11.07 | 11.03 | 11.05 | 435.8K |
| 10:55 | 11.05 | 11.06 | 11.05 | 11.05 | 245.4K |
| 11:00 | 11.06 | 11.08 | 11.05 | 11.06 | 243.3K |
| 11:05 | 11.06 | 11.07 | 11.05 | 11.06 | 120.2K |
| 11:10 | 11.05 | 11.06 | 11.05 | 11.06 | 149.4K |
| 11:15 | 11.06 | 11.07 | 11.05 | 11.05 | 188.9K |
| 11:20 | 11.06 | 11.07 | 11.06 | 11.07 | 79.2K |
| 11:25 | 11.06 | 11.06 | 11.04 | 11.06 | 476.6K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 13:00 | 11.05 | 11.05 | 11.03 | 11.03 | 308.2K |
| 13:05 | 11.03 | 11.04 | 11.00 | 11.01 | 844.1K |
| 13:10 | 11.00 | 11.01 | 10.99 | 11.00 | 431.1K |
| 13:15 | 11.00 | 11.01 | 10.98 | 10.99 | 625.3K |
| 13:20 | 10.99 | 10.99 | 10.96 | 10.96 | 659.5K |
| 13:25 | 10.96 | 10.98 | 10.94 | 10.98 | 407.9K |
| 13:30 | 10.98 | 10.99 | 10.98 | 10.98 | 260.7K |
| 13:35 | 10.98 | 11.00 | 10.98 | 10.99 | 125.9K |
| 13:40 | 10.99 | 11.00 | 10.98 | 10.98 | 190.2K |
| 13:45 | 10.99 | 10.99 | 10.98 | 10.99 | 137.2K |
| 13:50 | 10.99 | 10.99 | 10.97 | 10.97 | 367.6K |
| 13:55 | 10.97 | 10.99 | 10.97 | 10.97 | 207.1K |
| 14:00 | 10.98 | 11.00 | 10.98 | 11.00 | 209.5K |
| 14:05 | 11.00 | 11.00 | 10.99 | 10.99 | 77.0K |
| 14:10 | 11.00 | 11.00 | 10.98 | 10.98 | 194.8K |
| 14:15 | 10.98 | 10.99 | 10.97 | 10.98 | 243.4K |
| 14:20 | 10.98 | 10.98 | 10.97 | 10.98 | 171.8K |
| 14:25 | 10.97 | 10.99 | 10.97 | 10.98 | 182.1K |
| 14:30 | 10.99 | 10.99 | 10.97 | 10.98 | 238.7K |
| 14:35 | 10.98 | 10.98 | 10.97 | 10.97 | 196.3K |
| 14:40 | 10.97 | 10.97 | 10.95 | 10.96 | 453.5K |
| 14:45 | 10.95 | 10.96 | 10.94 | 10.95 | 696.0K |
| 14:50 | 10.95 | 10.95 | 10.93 | 10.94 | 837.7K |
| 14:55 | 10.93 | 10.95 | 10.93 | 10.94 | 266.0K |
| 15:40 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0K |