11.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.13 | 11.13 | 11.06 | 11.11 | 835.7K |
| 09:35 | 11.11 | 11.12 | 11.09 | 11.10 | 461.5K |
| 09:40 | 11.10 | 11.11 | 11.09 | 11.09 | 344.2K |
| 09:45 | 11.09 | 11.10 | 11.09 | 11.09 | 173.4K |
| 09:50 | 11.09 | 11.11 | 11.09 | 11.11 | 358.5K |
| 09:55 | 11.11 | 11.11 | 11.09 | 11.10 | 234.5K |
| 10:00 | 11.09 | 11.09 | 11.03 | 11.03 | 1,166.5K |
| 10:05 | 11.03 | 11.05 | 11.02 | 11.05 | 698.5K |
| 10:10 | 11.04 | 11.05 | 11.04 | 11.05 | 191.7K |
| 10:15 | 11.05 | 11.06 | 11.04 | 11.05 | 326.6K |
| 10:20 | 11.05 | 11.05 | 11.03 | 11.03 | 272.0K |
| 10:25 | 11.04 | 11.07 | 11.03 | 11.06 | 283.6K |
| 10:30 | 11.06 | 11.07 | 11.05 | 11.06 | 153.1K |
| 10:35 | 11.07 | 11.09 | 11.07 | 11.09 | 172.3K |
| 10:40 | 11.09 | 11.09 | 11.07 | 11.08 | 177.1K |
| 10:45 | 11.08 | 11.10 | 11.07 | 11.09 | 164.3K |
| 10:50 | 11.09 | 11.11 | 11.09 | 11.11 | 253.5K |
| 10:55 | 11.10 | 11.11 | 11.08 | 11.09 | 135.9K |
| 11:00 | 11.09 | 11.11 | 11.08 | 11.11 | 180.8K |
| 11:05 | 11.11 | 11.11 | 11.09 | 11.11 | 109.0K |
| 11:10 | 11.11 | 11.11 | 11.10 | 11.10 | 73.1K |
| 11:15 | 11.11 | 11.12 | 11.10 | 11.11 | 300.7K |
| 11:20 | 11.11 | 11.13 | 11.11 | 11.13 | 170.9K |
| 11:25 | 11.13 | 11.13 | 11.12 | 11.13 | 388.2K |
| 11:30 | 11.13 | 11.13 | 11.13 | 11.13 | 2.1K |
| 13:00 | 11.13 | 11.14 | 11.13 | 11.14 | 445.2K |
| 13:05 | 11.13 | 11.14 | 11.13 | 11.14 | 230.7K |
| 13:10 | 11.14 | 11.14 | 11.12 | 11.13 | 140.9K |
| 13:15 | 11.12 | 11.13 | 11.12 | 11.13 | 152.1K |
| 13:20 | 11.12 | 11.13 | 11.11 | 11.11 | 292.0K |
| 13:25 | 11.11 | 11.12 | 11.10 | 11.10 | 231.1K |
| 13:30 | 11.11 | 11.11 | 11.10 | 11.10 | 120.1K |
| 13:35 | 11.10 | 11.14 | 11.09 | 11.13 | 980.6K |
| 13:40 | 11.12 | 11.14 | 11.12 | 11.13 | 315.7K |
| 13:45 | 11.13 | 11.14 | 11.11 | 11.11 | 330.6K |
| 13:50 | 11.12 | 11.12 | 11.08 | 11.09 | 212.6K |
| 13:55 | 11.08 | 11.09 | 11.08 | 11.08 | 87.8K |
| 14:00 | 11.09 | 11.11 | 11.09 | 11.11 | 126.1K |
| 14:05 | 11.11 | 11.12 | 11.10 | 11.11 | 71.0K |
| 14:10 | 11.10 | 11.11 | 11.10 | 11.10 | 70.2K |
| 14:15 | 11.10 | 11.11 | 11.09 | 11.10 | 142.6K |
| 14:20 | 11.09 | 11.10 | 11.08 | 11.08 | 151.7K |
| 14:25 | 11.09 | 11.09 | 11.07 | 11.09 | 303.0K |
| 14:30 | 11.09 | 11.10 | 11.08 | 11.10 | 117.2K |
| 14:35 | 11.10 | 11.10 | 11.09 | 11.10 | 196.9K |
| 14:40 | 11.10 | 11.11 | 11.09 | 11.10 | 159.5K |
| 14:45 | 11.10 | 11.11 | 11.09 | 11.10 | 250.4K |
| 14:50 | 11.10 | 11.11 | 11.09 | 11.10 | 215.1K |
| 14:55 | 11.10 | 11.11 | 11.09 | 11.10 | 216.9K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 103.9K |