Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.38 11.30 11.32 1,164.7K
09:35 11.32 11.35 11.31 11.33 525.8K
09:40 11.33 11.36 11.31 11.35 474.8K
09:45 11.35 11.35 11.30 11.30 652.3K
09:50 11.30 11.32 11.29 11.30 599.5K
09:55 11.30 11.30 11.28 11.28 387.7K
10:00 11.28 11.29 11.27 11.28 338.3K
10:05 11.28 11.28 11.25 11.25 352.3K
10:10 11.25 11.27 11.24 11.27 524.7K
10:15 11.27 11.28 11.25 11.26 298.3K
10:20 11.27 11.27 11.24 11.25 278.4K
10:25 11.24 11.25 11.23 11.25 420.5K
10:30 11.25 11.27 11.25 11.25 207.9K
10:35 11.25 11.27 11.24 11.27 231.6K
10:40 11.27 11.29 11.26 11.29 149.9K
10:45 11.28 11.31 11.28 11.29 304.6K
10:50 11.29 11.31 11.29 11.29 320.5K
10:55 11.30 11.30 11.28 11.28 212.7K
11:00 11.27 11.29 11.27 11.28 171.3K
11:05 11.28 11.31 11.28 11.29 328.1K
11:10 11.29 11.30 11.28 11.28 222.1K
11:15 11.28 11.30 11.28 11.28 124.8K
11:20 11.29 11.29 11.28 11.28 219.8K
11:25 11.28 11.29 11.28 11.28 107.5K
13:00 11.28 11.30 11.27 11.28 244.4K
13:05 11.28 11.28 11.26 11.28 268.3K
13:10 11.28 11.28 11.27 11.27 211.1K
13:15 11.28 11.28 11.25 11.26 397.0K
13:20 11.26 11.27 11.25 11.26 155.0K
13:25 11.27 11.31 11.26 11.31 332.5K
13:30 11.31 11.36 11.30 11.35 641.7K
13:35 11.36 11.44 11.35 11.39 2,615.2K
13:40 11.40 11.40 11.36 11.37 473.5K
13:45 11.36 11.38 11.34 11.38 546.6K
13:50 11.38 11.38 11.36 11.37 295.8K
13:55 11.37 11.38 11.36 11.37 205.2K
14:00 11.37 11.37 11.35 11.35 353.8K
14:05 11.36 11.36 11.34 11.35 290.8K
14:10 11.35 11.36 11.34 11.35 343.9K
14:15 11.35 11.35 11.33 11.35 266.4K
14:20 11.35 11.36 11.34 11.36 248.0K
14:25 11.36 11.37 11.35 11.36 393.0K
14:30 11.36 11.39 11.36 11.38 389.0K
14:35 11.38 11.39 11.37 11.37 205.2K
14:40 11.38 11.38 11.36 11.37 208.8K
14:45 11.37 11.38 11.36 11.37 595.7K
14:50 11.37 11.38 11.37 11.38 783.4K
14:55 11.38 11.38 11.37 11.37 484.8K
15:40 11.37 11.37 11.37 11.37 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available