Zhongfu Shenying Carbon Fiber

688295
🏛️ china →
28.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 27.08 26.69 26.78 181.8K
09:35 26.75 27.00 26.75 26.96 68.5K
09:40 26.99 27.10 26.95 27.02 131.5K
09:45 27.05 27.05 26.94 27.01 111.2K
09:50 27.02 27.16 26.96 27.10 138.4K
09:55 27.08 27.12 26.98 27.06 48.0K
10:00 27.06 27.13 27.02 27.03 101.0K
10:05 27.06 27.06 26.88 26.96 47.7K
10:10 26.96 27.08 26.96 27.08 40.1K
10:15 27.06 27.06 26.93 26.95 53.7K
10:20 26.95 26.98 26.88 26.93 26.9K
10:25 26.92 26.97 26.91 26.94 57.6K
10:30 26.94 27.02 26.93 27.01 44.7K
10:35 27.01 27.08 27.01 27.08 18.7K
10:40 27.06 27.07 27.02 27.02 31.7K
10:45 27.03 27.07 26.99 26.99 20.8K
10:50 26.98 27.07 26.98 27.01 32.9K
10:55 27.01 27.11 27.00 27.03 43.6K
11:00 27.03 27.10 26.98 27.07 33.6K
11:05 27.10 27.59 27.10 27.48 351.9K
11:10 27.45 27.48 27.26 27.26 71.4K
11:15 27.27 27.31 27.24 27.30 55.0K
11:20 27.30 27.40 27.28 27.38 58.4K
11:25 27.37 27.50 27.37 27.42 117.7K
13:00 27.35 27.45 27.26 27.26 81.4K
13:05 27.26 27.35 27.17 27.17 60.4K
13:10 27.17 27.20 27.09 27.10 58.4K
13:15 27.08 27.12 27.08 27.08 18.3K
13:20 27.11 27.25 27.11 27.15 68.7K
13:25 27.16 27.17 27.12 27.12 39.5K
13:30 27.11 27.19 27.10 27.19 57.4K
13:35 27.19 27.27 27.18 27.23 58.0K
13:40 27.22 27.30 27.22 27.30 38.9K
13:45 27.28 27.28 27.17 27.20 33.8K
13:50 27.18 27.32 27.08 27.21 142.9K
13:55 27.26 27.30 27.21 27.29 62.5K
14:00 27.28 27.38 27.26 27.33 65.8K
14:05 27.33 27.48 27.33 27.40 62.7K
14:10 27.38 27.38 27.33 27.36 20.9K
14:15 27.37 27.37 27.29 27.33 24.6K
14:20 27.35 27.36 27.30 27.32 44.4K
14:25 27.35 27.46 27.35 27.40 72.2K
14:30 27.41 27.44 27.32 27.35 95.8K
14:35 27.35 27.35 27.25 27.30 61.1K
14:40 27.30 27.30 27.25 27.27 62.9K
14:45 27.30 27.30 27.22 27.22 65.5K
14:50 27.22 27.27 27.21 27.26 107.6K
14:55 27.26 27.27 27.21 27.27 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available