Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 12.0K |
10:25 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0K |
13:00 | 0.60 | 0.60 | 0.60 | 0.60 | 52.0K |
15:05 | 0.59 | 0.59 | 0.59 | 0.59 | 20.0K |
15:20 | 0.60 | 0.60 | 0.60 | 0.60 | 30.0K |
15:55 | 0.61 | 0.61 | 0.61 | 0.61 | 2.0K |