Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.59 | 0.59 | 0.59 | 0.59 | 100.0K |
09:35 | 0.57 | 0.58 | 0.56 | 0.58 | 200.0K |
09:40 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0K |
09:45 | 0.58 | 0.61 | 0.58 | 0.61 | 24.0K |
10:00 | 0.58 | 0.58 | 0.58 | 0.58 | 40.0K |
10:05 | 0.62 | 0.62 | 0.60 | 0.60 | 2.0K |
13:05 | 0.59 | 0.59 | 0.59 | 0.59 | 20.0K |
13:15 | 0.60 | 0.60 | 0.60 | 0.60 | 100.0K |
15:55 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0K |