28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 9.09 | 8.61 | 8.61 | 14,898.5K |
| 09:35 | 8.57 | 8.69 | 8.55 | 8.61 | 5,107.3K |
| 09:40 | 8.62 | 8.67 | 8.50 | 8.53 | 2,625.9K |
| 09:45 | 8.52 | 8.53 | 8.44 | 8.51 | 1,930.1K |
| 09:50 | 8.52 | 8.52 | 8.46 | 8.49 | 669.9K |
| 09:55 | 8.50 | 8.51 | 8.41 | 8.43 | 1,170.1K |
| 10:00 | 8.43 | 8.45 | 8.30 | 8.45 | 1,909.8K |
| 10:05 | 8.45 | 8.45 | 8.33 | 8.37 | 801.6K |
| 10:10 | 8.37 | 8.40 | 8.35 | 8.38 | 524.6K |
| 10:15 | 8.37 | 8.38 | 8.34 | 8.36 | 436.0K |
| 10:20 | 8.37 | 8.39 | 8.35 | 8.35 | 730.5K |
| 10:25 | 8.36 | 8.36 | 8.34 | 8.34 | 463.8K |
| 10:30 | 8.35 | 8.35 | 8.33 | 8.33 | 410.9K |
| 10:35 | 8.33 | 8.34 | 8.31 | 8.32 | 824.2K |
| 10:40 | 8.32 | 8.36 | 8.28 | 8.28 | 1,032.2K |
| 10:45 | 8.28 | 8.32 | 8.26 | 8.32 | 851.4K |
| 10:50 | 8.32 | 8.37 | 8.30 | 8.35 | 507.2K |
| 10:55 | 8.35 | 8.36 | 8.31 | 8.31 | 274.3K |
| 11:00 | 8.31 | 8.32 | 8.27 | 8.28 | 294.0K |
| 11:05 | 8.28 | 8.28 | 8.23 | 8.24 | 532.3K |
| 11:10 | 8.23 | 8.39 | 8.22 | 8.39 | 1,019.9K |
| 11:15 | 8.40 | 8.44 | 8.31 | 8.34 | 670.7K |
| 11:20 | 8.35 | 8.42 | 8.34 | 8.41 | 288.3K |
| 11:25 | 8.41 | 8.42 | 8.35 | 8.40 | 365.3K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 1.3K |
| 13:00 | 8.40 | 8.40 | 8.31 | 8.36 | 313.9K |
| 13:05 | 8.35 | 8.35 | 8.29 | 8.31 | 503.3K |
| 13:10 | 8.31 | 8.33 | 8.28 | 8.29 | 259.5K |
| 13:15 | 8.31 | 8.31 | 8.27 | 8.29 | 297.0K |
| 13:20 | 8.28 | 8.30 | 8.25 | 8.25 | 238.2K |
| 13:25 | 8.25 | 8.27 | 8.21 | 8.25 | 571.7K |
| 13:30 | 8.25 | 8.26 | 8.21 | 8.25 | 412.8K |
| 13:35 | 8.25 | 8.25 | 8.19 | 8.20 | 934.5K |
| 13:40 | 8.20 | 8.21 | 8.15 | 8.19 | 833.6K |
| 13:45 | 8.19 | 8.20 | 8.18 | 8.20 | 271.3K |
| 13:50 | 8.19 | 8.20 | 8.15 | 8.19 | 544.6K |
| 13:55 | 8.20 | 8.22 | 8.17 | 8.21 | 337.8K |
| 14:00 | 8.20 | 8.29 | 8.20 | 8.23 | 541.4K |
| 14:05 | 8.22 | 8.22 | 8.16 | 8.19 | 540.2K |
| 14:10 | 8.20 | 8.21 | 8.14 | 8.14 | 849.6K |
| 14:15 | 8.14 | 8.18 | 8.14 | 8.18 | 463.4K |
| 14:20 | 8.18 | 8.21 | 8.16 | 8.16 | 545.2K |
| 14:25 | 8.16 | 8.17 | 8.13 | 8.15 | 697.3K |
| 14:30 | 8.15 | 8.18 | 8.12 | 8.16 | 770.9K |
| 14:35 | 8.17 | 8.18 | 8.13 | 8.14 | 557.4K |
| 14:40 | 8.14 | 8.15 | 8.08 | 8.09 | 1,322.1K |
| 14:45 | 8.08 | 8.14 | 8.08 | 8.12 | 1,355.0K |
| 14:50 | 8.12 | 8.15 | 8.11 | 8.11 | 826.2K |
| 14:55 | 8.12 | 8.15 | 8.07 | 8.08 | 1,342.0K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |