28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.28 | 8.19 | 8.20 | 2,931.4K |
| 09:35 | 8.19 | 8.20 | 8.14 | 8.14 | 2,330.9K |
| 09:40 | 8.13 | 8.16 | 8.09 | 8.09 | 1,860.1K |
| 09:45 | 8.09 | 8.11 | 8.08 | 8.11 | 1,091.5K |
| 09:50 | 8.12 | 8.17 | 8.11 | 8.15 | 786.6K |
| 09:55 | 8.15 | 8.15 | 8.10 | 8.13 | 1,068.8K |
| 10:00 | 8.14 | 8.17 | 8.12 | 8.16 | 672.7K |
| 10:05 | 8.16 | 8.16 | 8.13 | 8.14 | 559.7K |
| 10:10 | 8.15 | 8.15 | 8.11 | 8.14 | 427.8K |
| 10:15 | 8.15 | 8.15 | 8.10 | 8.11 | 1,018.2K |
| 10:20 | 8.10 | 8.11 | 8.09 | 8.10 | 870.2K |
| 10:25 | 8.10 | 8.12 | 8.10 | 8.11 | 340.3K |
| 10:30 | 8.11 | 8.12 | 8.10 | 8.11 | 338.7K |
| 10:35 | 8.11 | 8.14 | 8.11 | 8.14 | 398.2K |
| 10:40 | 8.14 | 8.14 | 8.12 | 8.12 | 203.9K |
| 10:45 | 8.12 | 8.13 | 8.11 | 8.13 | 344.5K |
| 10:50 | 8.13 | 8.15 | 8.12 | 8.15 | 446.0K |
| 10:55 | 8.15 | 8.16 | 8.13 | 8.16 | 178.8K |
| 11:00 | 8.16 | 8.19 | 8.15 | 8.16 | 455.3K |
| 11:05 | 8.16 | 8.19 | 8.16 | 8.18 | 312.7K |
| 11:10 | 8.18 | 8.20 | 8.17 | 8.19 | 402.5K |
| 11:15 | 8.19 | 8.19 | 8.15 | 8.16 | 206.2K |
| 11:20 | 8.16 | 8.22 | 8.16 | 8.20 | 378.5K |
| 11:25 | 8.20 | 8.21 | 8.19 | 8.21 | 115.8K |
| 13:00 | 8.20 | 8.21 | 8.16 | 8.18 | 567.7K |
| 13:05 | 8.19 | 8.20 | 8.16 | 8.17 | 310.3K |
| 13:10 | 8.16 | 8.18 | 8.15 | 8.15 | 228.9K |
| 13:15 | 8.15 | 8.17 | 8.15 | 8.17 | 463.0K |
| 13:20 | 8.16 | 8.18 | 8.16 | 8.17 | 196.1K |
| 13:25 | 8.16 | 8.17 | 8.12 | 8.12 | 395.9K |
| 13:30 | 8.13 | 8.15 | 8.12 | 8.14 | 280.0K |
| 13:35 | 8.14 | 8.15 | 8.12 | 8.14 | 302.0K |
| 13:40 | 8.14 | 8.16 | 8.13 | 8.15 | 292.6K |
| 13:45 | 8.15 | 8.15 | 8.12 | 8.13 | 413.0K |
| 13:50 | 8.13 | 8.13 | 8.10 | 8.11 | 455.2K |
| 13:55 | 8.11 | 8.11 | 8.10 | 8.11 | 290.0K |
| 14:00 | 8.11 | 8.11 | 8.06 | 8.06 | 627.3K |
| 14:05 | 8.06 | 8.09 | 8.06 | 8.07 | 330.2K |
| 14:10 | 8.08 | 8.08 | 8.06 | 8.07 | 278.1K |
| 14:15 | 8.07 | 8.09 | 8.07 | 8.08 | 311.7K |
| 14:20 | 8.08 | 8.09 | 8.07 | 8.07 | 252.2K |
| 14:25 | 8.08 | 8.08 | 8.06 | 8.07 | 457.7K |
| 14:30 | 8.07 | 8.09 | 8.06 | 8.07 | 368.4K |
| 14:35 | 8.07 | 8.10 | 8.07 | 8.10 | 387.5K |
| 14:40 | 8.09 | 8.12 | 8.09 | 8.12 | 339.1K |
| 14:45 | 8.12 | 8.13 | 8.09 | 8.10 | 535.9K |
| 14:50 | 8.09 | 8.10 | 8.07 | 8.09 | 723.2K |
| 14:55 | 8.08 | 8.09 | 8.07 | 8.08 | 367.2K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 173.9K |