Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.78 9.78 13,723.0K
09:35 9.78 9.78 9.78 9.78 498.8K
09:40 9.78 9.78 9.78 9.78 178.8K
09:45 9.78 9.78 9.78 9.78 139.8K
09:50 9.78 9.78 9.78 9.78 135.9K
09:55 9.78 9.78 9.78 9.78 73.5K
10:00 9.78 9.78 9.78 9.78 94.2K
10:05 9.78 9.78 9.78 9.78 57.6K
10:10 9.78 9.78 9.78 9.78 135.4K
10:15 9.78 9.78 9.78 9.78 318.2K
10:20 9.78 9.78 9.78 9.78 35.7K
10:25 9.78 9.78 9.78 9.78 12.9K
10:30 9.78 9.78 9.78 9.78 14.7K
10:35 9.78 9.78 9.78 9.78 33.9K
10:40 9.78 9.78 9.78 9.78 16.4K
10:45 9.78 9.78 9.78 9.78 121.5K
10:50 9.78 9.78 9.78 9.78 34.9K
10:55 9.78 9.78 9.78 9.78 35.7K
11:00 9.78 9.78 9.78 9.78 33.8K
11:05 9.78 9.78 9.78 9.78 10.1K
11:10 9.78 9.78 9.78 9.78 11.0K
11:15 9.78 9.78 9.78 9.78 7.7K
11:20 9.78 9.78 9.78 9.78 12.8K
11:25 9.78 9.78 9.78 9.78 14.2K
13:00 9.78 9.78 9.78 9.78 160.4K
13:05 9.78 9.78 9.78 9.78 25.0K
13:10 9.78 9.78 9.78 9.78 37.8K
13:15 9.78 9.78 9.78 9.78 24.2K
13:20 9.78 9.78 9.78 9.78 6.8K
13:25 9.78 9.78 9.78 9.78 11.0K
13:30 9.78 9.78 9.78 9.78 5.4K
13:35 9.78 9.78 9.78 9.78 12.4K
13:40 9.78 9.78 9.78 9.78 4.6K
13:45 9.78 9.78 9.78 9.78 6.1K
13:50 9.78 9.78 9.78 9.78 29.0K
13:55 9.78 9.78 9.78 9.78 51.7K
14:00 9.78 9.78 9.78 9.78 14.6K
14:05 9.78 9.78 9.78 9.78 11.0K
14:10 9.78 9.78 9.78 9.78 10.1K
14:15 9.78 9.78 9.78 9.78 11.6K
14:20 9.78 9.78 9.78 9.78 22.3K
14:25 9.78 9.78 9.78 9.78 10.4K
14:30 9.78 9.78 9.78 9.78 27.9K
14:35 9.78 9.78 9.78 9.78 3.1K
14:40 9.78 9.78 9.78 9.78 80.2K
14:45 9.78 9.78 9.78 9.78 6.2K
14:50 9.78 9.78 9.78 9.78 95.7K
14:55 9.78 9.78 9.78 9.78 13.7K
15:40 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available