28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.76 | 10.76 | 10.76 | 10.76 | 18,397.7K |
| 09:35 | 10.76 | 10.76 | 9.79 | 10.12 | 41,778.0K |
| 09:40 | 10.12 | 10.14 | 9.81 | 9.89 | 12,019.9K |
| 09:45 | 9.90 | 9.90 | 9.28 | 9.43 | 10,787.7K |
| 09:50 | 9.43 | 9.55 | 9.39 | 9.42 | 4,505.3K |
| 09:55 | 9.41 | 9.47 | 9.35 | 9.43 | 3,531.7K |
| 10:00 | 9.43 | 9.45 | 9.30 | 9.31 | 3,378.6K |
| 10:05 | 9.30 | 9.43 | 9.28 | 9.40 | 2,712.4K |
| 10:10 | 9.39 | 9.63 | 9.39 | 9.51 | 2,918.6K |
| 10:15 | 9.50 | 9.52 | 9.41 | 9.44 | 1,279.0K |
| 10:20 | 9.43 | 9.57 | 9.41 | 9.52 | 1,099.4K |
| 10:25 | 9.50 | 9.51 | 9.43 | 9.50 | 891.9K |
| 10:30 | 9.49 | 9.99 | 9.49 | 9.90 | 4,102.7K |
| 10:35 | 9.90 | 9.90 | 9.70 | 9.77 | 2,900.0K |
| 10:40 | 9.75 | 9.76 | 9.60 | 9.68 | 937.8K |
| 10:45 | 9.68 | 9.73 | 9.58 | 9.59 | 750.6K |
| 10:50 | 9.59 | 9.60 | 9.52 | 9.57 | 502.3K |
| 10:55 | 9.57 | 9.64 | 9.52 | 9.53 | 525.8K |
| 11:00 | 9.54 | 9.59 | 9.50 | 9.59 | 671.5K |
| 11:05 | 9.58 | 9.86 | 9.58 | 9.77 | 1,196.3K |
| 11:10 | 9.78 | 9.79 | 9.63 | 9.64 | 784.6K |
| 11:15 | 9.64 | 9.69 | 9.59 | 9.66 | 459.7K |
| 11:20 | 9.65 | 9.85 | 9.64 | 9.85 | 1,792.3K |
| 11:25 | 9.86 | 10.00 | 9.79 | 9.88 | 4,019.2K |
| 11:30 | 9.88 | 9.88 | 9.88 | 9.88 | 32.8K |
| 13:00 | 9.90 | 10.30 | 9.90 | 10.06 | 5,128.9K |
| 13:05 | 10.08 | 10.23 | 10.06 | 10.23 | 2,230.5K |
| 13:10 | 10.24 | 10.76 | 10.24 | 10.76 | 11,715.5K |
| 13:15 | 10.76 | 10.76 | 10.52 | 10.52 | 11,543.4K |
| 13:20 | 10.50 | 10.76 | 10.47 | 10.68 | 5,276.7K |
| 13:25 | 10.68 | 10.76 | 10.57 | 10.58 | 3,651.8K |
| 13:30 | 10.55 | 10.64 | 10.52 | 10.59 | 912.0K |
| 13:35 | 10.59 | 10.61 | 10.51 | 10.58 | 1,096.2K |
| 13:40 | 10.61 | 10.74 | 10.59 | 10.72 | 1,313.7K |
| 13:45 | 10.72 | 10.72 | 10.54 | 10.61 | 1,151.3K |
| 13:50 | 10.59 | 10.62 | 10.52 | 10.52 | 799.2K |
| 13:55 | 10.53 | 10.53 | 10.41 | 10.41 | 946.8K |
| 14:00 | 10.40 | 10.41 | 10.30 | 10.32 | 1,055.9K |
| 14:05 | 10.32 | 10.39 | 10.29 | 10.30 | 782.8K |
| 14:10 | 10.30 | 10.31 | 10.20 | 10.22 | 900.0K |
| 14:15 | 10.21 | 10.45 | 10.21 | 10.29 | 1,202.0K |
| 14:20 | 10.30 | 10.31 | 10.24 | 10.25 | 696.0K |
| 14:25 | 10.26 | 10.43 | 10.25 | 10.33 | 741.5K |
| 14:30 | 10.32 | 10.38 | 10.30 | 10.30 | 600.4K |
| 14:35 | 10.32 | 10.33 | 10.25 | 10.27 | 989.4K |
| 14:40 | 10.28 | 10.32 | 10.26 | 10.31 | 1,003.5K |
| 14:45 | 10.29 | 10.31 | 10.28 | 10.28 | 1,113.6K |
| 14:50 | 10.28 | 10.29 | 10.19 | 10.20 | 2,540.3K |
| 14:55 | 10.19 | 10.20 | 10.17 | 10.17 | 1,478.1K |
| 15:40 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |