Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.19 11.91 11.95 5,941.4K
09:35 11.92 11.98 11.89 11.96 2,570.8K
09:40 11.96 12.05 11.93 12.03 1,656.0K
09:45 12.03 12.13 12.01 12.12 1,968.2K
09:50 12.12 12.26 12.11 12.23 3,710.6K
09:55 12.23 12.49 12.23 12.49 5,062.7K
10:00 12.49 12.59 12.44 12.44 4,784.3K
10:05 12.44 12.53 12.38 12.39 2,155.0K
10:10 12.38 12.39 12.33 12.39 1,466.2K
10:15 12.38 12.39 12.34 12.37 1,071.7K
10:20 12.36 12.38 12.33 12.33 1,026.6K
10:25 12.33 12.49 12.33 12.49 1,357.8K
10:30 12.49 12.49 12.36 12.38 975.1K
10:35 12.38 12.43 12.38 12.41 670.7K
10:40 12.40 12.47 12.40 12.47 686.2K
10:45 12.46 12.56 12.42 12.51 1,962.7K
10:50 12.51 12.59 12.48 12.55 1,346.2K
10:55 12.55 12.97 12.55 12.97 7,046.4K
11:00 12.98 12.98 12.78 12.87 2,730.3K
11:05 12.88 12.88 12.72 12.79 1,596.2K
11:10 12.77 12.78 12.72 12.73 627.1K
11:15 12.78 12.79 12.72 12.73 660.9K
11:20 12.71 12.72 12.61 12.68 1,098.0K
11:25 12.68 12.73 12.65 12.66 708.7K
11:30 12.66 12.66 12.66 12.66 0.9K
13:00 12.65 12.77 12.65 12.76 893.3K
13:05 12.75 12.79 12.68 12.77 962.0K
13:10 12.76 12.80 12.74 12.75 620.6K
13:15 12.76 12.84 12.72 12.80 940.7K
13:20 12.80 12.80 12.73 12.75 562.3K
13:25 12.75 12.78 12.73 12.73 602.0K
13:30 12.73 12.84 12.72 12.81 2,036.9K
13:35 12.81 12.81 12.72 12.73 477.8K
13:40 12.74 12.74 12.66 12.66 1,373.5K
13:45 12.66 12.67 12.59 12.59 1,261.1K
13:50 12.60 12.60 12.53 12.57 1,177.9K
13:55 12.57 12.60 12.56 12.60 636.7K
14:00 12.59 12.69 12.58 12.58 618.6K
14:05 12.57 12.58 12.55 12.56 820.7K
14:10 12.56 12.56 12.46 12.49 1,346.0K
14:15 12.48 12.52 12.38 12.38 1,117.4K
14:20 12.38 12.40 12.30 12.39 2,292.2K
14:25 12.40 12.56 12.40 12.46 1,036.5K
14:30 12.47 12.59 12.46 12.59 818.8K
14:35 12.60 12.63 12.58 12.58 914.7K
14:40 12.59 12.73 12.58 12.73 1,812.8K
14:45 12.71 12.72 12.63 12.64 1,141.0K
14:50 12.61 12.65 12.61 12.64 1,534.4K
14:55 12.65 12.65 12.64 12.65 1,263.9K
15:40 12.65 12.65 12.65 12.65 1,193.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available