Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.50 18.88 19.08 31,296.6K
09:35 19.06 19.80 19.05 19.80 15,569.8K
09:40 19.81 19.95 19.29 19.30 12,456.0K
09:45 19.31 19.42 19.02 19.23 6,504.6K
09:50 19.22 19.34 18.92 19.01 5,552.0K
09:55 19.01 19.20 18.99 19.10 3,039.0K
10:00 19.07 19.10 18.76 18.85 5,133.4K
10:05 18.86 19.05 18.85 18.99 2,434.7K
10:10 19.00 19.14 18.86 19.04 2,030.8K
10:15 19.05 19.42 18.99 19.29 2,785.8K
10:20 19.24 19.27 19.18 19.22 1,243.5K
10:25 19.20 19.50 19.20 19.50 1,742.8K
10:30 19.50 19.74 19.39 19.65 2,739.1K
10:35 19.63 19.69 19.55 19.60 1,891.6K
10:40 19.59 19.59 19.36 19.43 862.9K
10:45 19.42 19.45 19.37 19.39 629.3K
10:50 19.41 19.43 19.26 19.41 727.2K
10:55 19.41 19.48 19.30 19.33 490.7K
11:00 19.33 19.33 19.16 19.19 1,134.0K
11:05 19.20 19.26 19.02 19.03 936.0K
11:10 19.02 19.14 19.02 19.07 816.3K
11:15 19.06 19.10 19.01 19.05 705.7K
11:20 19.05 19.06 18.88 18.88 1,381.6K
11:25 18.88 18.89 18.75 18.86 2,009.1K
11:30 18.83 18.83 18.83 18.83 5.1K
13:00 18.86 19.48 18.86 19.15 2,897.5K
13:05 19.15 19.20 19.00 19.06 906.6K
13:10 19.07 19.13 18.99 19.13 1,266.9K
13:15 19.13 19.37 19.13 19.23 1,662.9K
13:20 19.27 19.34 19.21 19.29 1,180.5K
13:25 19.29 19.30 19.10 19.11 632.5K
13:30 19.11 19.16 19.02 19.15 476.9K
13:35 19.15 19.15 19.07 19.07 601.6K
13:40 19.07 19.30 19.03 19.12 968.5K
13:45 19.11 19.30 19.07 19.27 845.8K
13:50 19.26 19.37 19.24 19.28 1,034.9K
13:55 19.30 19.30 19.16 19.22 531.5K
14:00 19.22 19.22 19.00 19.12 1,089.0K
14:05 19.13 19.30 19.10 19.30 605.0K
14:10 19.28 19.30 19.21 19.25 476.2K
14:15 19.25 19.55 19.23 19.45 1,858.8K
14:20 19.46 20.44 19.45 20.06 6,697.5K
14:25 20.10 20.30 19.89 19.89 2,426.9K
14:30 19.84 20.03 19.64 19.97 1,311.4K
14:35 19.97 19.98 19.70 19.79 1,365.1K
14:40 19.78 19.78 19.46 19.68 1,277.6K
14:45 19.67 19.67 19.27 19.43 1,438.0K
14:50 19.45 19.49 19.30 19.42 1,852.2K
14:55 19.42 19.43 19.35 19.36 1,380.1K
15:40 19.37 19.37 19.37 19.37 975.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available