Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.89 18.74 17.89 18.44 15,718.6K
09:35 18.43 18.60 18.11 18.52 6,806.3K
09:40 18.52 18.79 18.43 18.45 4,753.4K
09:45 18.46 18.57 18.45 18.52 1,974.8K
09:50 18.50 18.55 18.38 18.40 3,037.3K
09:55 18.41 18.47 18.31 18.42 2,868.1K
10:00 18.42 18.45 18.34 18.39 1,860.5K
10:05 18.39 18.47 18.18 18.18 2,258.2K
10:10 18.18 18.30 18.12 18.28 3,229.8K
10:15 18.25 18.41 18.25 18.39 1,501.4K
10:20 18.39 18.50 18.35 18.49 1,103.9K
10:25 18.49 18.79 18.49 18.79 2,191.2K
10:30 18.78 19.05 18.76 18.85 3,152.9K
10:35 18.85 18.98 18.73 18.74 1,545.1K
10:40 18.78 18.86 18.65 18.70 925.4K
10:45 18.70 18.91 18.70 18.81 832.2K
10:50 18.80 18.94 18.80 18.88 757.3K
10:55 18.85 18.95 18.85 18.90 571.8K
11:00 18.91 18.95 18.90 18.94 817.1K
11:05 18.95 19.00 18.94 18.97 574.7K
11:10 18.97 18.99 18.95 18.98 628.0K
11:15 18.99 19.09 18.96 18.96 788.3K
11:20 18.96 18.97 18.85 18.85 835.6K
11:25 18.84 18.91 18.79 18.82 822.1K
11:30 18.81 18.81 18.81 18.81 14.6K
13:00 18.82 19.03 18.82 18.99 949.9K
13:05 18.99 18.99 18.80 18.80 992.1K
13:10 18.80 18.80 18.66 18.68 1,008.6K
13:15 18.67 18.83 18.67 18.78 489.1K
13:20 18.79 18.80 18.61 18.72 953.4K
13:25 18.71 18.71 18.61 18.64 1,092.4K
13:30 18.64 18.80 18.63 18.67 695.8K
13:35 18.67 18.68 18.49 18.50 1,286.0K
13:40 18.52 18.60 18.33 18.40 1,386.5K
13:45 18.39 18.42 18.32 18.41 990.4K
13:50 18.40 18.58 18.37 18.38 719.5K
13:55 18.38 18.50 18.29 18.30 1,422.2K
14:00 18.30 18.34 18.27 18.28 688.4K
14:05 18.27 18.53 18.25 18.30 924.6K
14:10 18.28 18.31 18.19 18.22 1,394.5K
14:15 18.23 18.41 18.23 18.40 649.5K
14:20 18.39 18.50 18.29 18.35 741.2K
14:25 18.35 18.39 18.25 18.26 782.5K
14:30 18.26 18.26 18.01 18.02 2,409.7K
14:35 18.02 18.24 18.01 18.21 1,807.5K
14:40 18.20 18.21 18.09 18.10 1,143.5K
14:45 18.10 18.12 17.99 18.05 2,166.7K
14:50 18.06 18.20 18.01 18.15 1,961.1K
14:55 18.15 18.20 18.15 18.19 1,377.4K
15:40 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available