28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.87 | 13.72 | 13.76 | 1,523.8K |
| 09:35 | 13.76 | 13.94 | 13.75 | 13.91 | 874.9K |
| 09:40 | 13.92 | 14.04 | 13.89 | 14.00 | 1,104.6K |
| 09:45 | 14.00 | 14.07 | 13.99 | 14.00 | 1,799.3K |
| 09:50 | 14.00 | 14.00 | 13.92 | 13.94 | 690.5K |
| 09:55 | 13.94 | 13.96 | 13.91 | 13.96 | 421.2K |
| 10:00 | 13.96 | 14.02 | 13.96 | 14.00 | 897.8K |
| 10:05 | 13.99 | 14.01 | 13.98 | 13.99 | 366.6K |
| 10:10 | 13.99 | 14.01 | 13.98 | 14.01 | 368.1K |
| 10:15 | 14.01 | 14.03 | 13.99 | 13.99 | 444.8K |
| 10:20 | 13.99 | 14.00 | 13.97 | 13.98 | 426.4K |
| 10:25 | 13.98 | 13.99 | 13.96 | 13.99 | 493.7K |
| 10:30 | 14.00 | 14.02 | 13.96 | 13.96 | 467.3K |
| 10:35 | 13.97 | 14.00 | 13.97 | 13.98 | 170.6K |
| 10:40 | 13.98 | 13.99 | 13.97 | 13.97 | 270.4K |
| 10:45 | 13.97 | 14.00 | 13.96 | 13.99 | 325.5K |
| 10:50 | 14.01 | 14.02 | 13.98 | 13.98 | 582.1K |
| 10:55 | 13.98 | 13.99 | 13.96 | 13.98 | 138.3K |
| 11:00 | 13.98 | 14.01 | 13.98 | 14.00 | 248.3K |
| 11:05 | 14.01 | 14.03 | 14.01 | 14.01 | 368.8K |
| 11:10 | 14.02 | 14.04 | 14.01 | 14.03 | 516.6K |
| 11:15 | 14.04 | 14.04 | 14.02 | 14.04 | 241.1K |
| 11:20 | 14.03 | 14.04 | 14.01 | 14.02 | 174.9K |
| 11:25 | 14.01 | 14.06 | 14.01 | 14.06 | 641.8K |
| 11:30 | 14.06 | 14.06 | 14.06 | 14.06 | 0.5K |
| 13:00 | 14.06 | 14.09 | 14.01 | 14.03 | 589.9K |
| 13:05 | 14.02 | 14.03 | 13.99 | 14.00 | 244.3K |
| 13:10 | 14.00 | 14.01 | 13.98 | 13.99 | 494.5K |
| 13:15 | 13.99 | 14.03 | 13.99 | 14.00 | 221.9K |
| 13:20 | 14.00 | 14.02 | 13.99 | 13.99 | 244.0K |
| 13:25 | 14.00 | 14.01 | 13.99 | 13.99 | 194.9K |
| 13:30 | 14.00 | 14.03 | 13.99 | 14.02 | 215.1K |
| 13:35 | 14.01 | 14.08 | 14.00 | 14.05 | 476.3K |
| 13:40 | 14.05 | 14.09 | 14.05 | 14.07 | 502.7K |
| 13:45 | 14.07 | 14.07 | 14.03 | 14.03 | 137.7K |
| 13:50 | 14.03 | 14.05 | 14.03 | 14.05 | 317.5K |
| 13:55 | 14.05 | 14.06 | 14.04 | 14.05 | 193.7K |
| 14:00 | 14.05 | 14.09 | 14.05 | 14.07 | 494.2K |
| 14:05 | 14.08 | 14.08 | 14.06 | 14.07 | 329.0K |
| 14:10 | 14.08 | 14.08 | 14.05 | 14.06 | 276.5K |
| 14:15 | 14.06 | 14.07 | 14.05 | 14.06 | 787.1K |
| 14:20 | 14.06 | 14.07 | 14.04 | 14.04 | 170.7K |
| 14:25 | 14.04 | 14.05 | 14.03 | 14.04 | 272.6K |
| 14:30 | 14.04 | 14.04 | 13.98 | 14.00 | 580.0K |
| 14:35 | 14.00 | 14.02 | 13.99 | 14.02 | 258.7K |
| 14:40 | 14.02 | 14.03 | 13.99 | 14.01 | 530.5K |
| 14:45 | 14.01 | 14.01 | 14.00 | 14.01 | 429.6K |
| 14:50 | 14.00 | 14.02 | 14.00 | 14.01 | 747.9K |
| 14:55 | 14.02 | 14.02 | 14.00 | 14.01 | 411.2K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 232.7K |