28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.39 | 15.39 | 15.20 | 15.27 | 1,907.5K |
| 09:35 | 15.27 | 15.27 | 15.06 | 15.10 | 2,214.2K |
| 09:40 | 15.09 | 15.09 | 15.00 | 15.06 | 2,008.5K |
| 09:45 | 15.05 | 15.09 | 14.91 | 14.92 | 1,857.5K |
| 09:50 | 14.93 | 14.97 | 14.92 | 14.96 | 1,243.5K |
| 09:55 | 14.95 | 14.98 | 14.93 | 14.97 | 847.2K |
| 10:00 | 14.97 | 15.08 | 14.95 | 15.01 | 594.4K |
| 10:05 | 15.00 | 15.07 | 14.99 | 14.99 | 600.2K |
| 10:10 | 14.99 | 14.99 | 14.95 | 14.96 | 551.4K |
| 10:15 | 14.96 | 14.99 | 14.95 | 14.96 | 461.8K |
| 10:20 | 14.97 | 15.03 | 14.97 | 14.99 | 391.8K |
| 10:25 | 14.99 | 15.00 | 14.96 | 15.00 | 209.0K |
| 10:30 | 15.00 | 15.03 | 14.99 | 15.02 | 150.2K |
| 10:35 | 15.01 | 15.02 | 14.98 | 14.98 | 229.0K |
| 10:40 | 14.98 | 15.02 | 14.98 | 15.01 | 183.5K |
| 10:45 | 15.01 | 15.02 | 15.00 | 15.01 | 165.3K |
| 10:50 | 15.02 | 15.05 | 15.00 | 15.05 | 234.4K |
| 10:55 | 15.05 | 15.11 | 15.04 | 15.08 | 427.0K |
| 11:00 | 15.07 | 15.14 | 15.03 | 15.14 | 274.1K |
| 11:05 | 15.13 | 15.13 | 15.02 | 15.09 | 342.4K |
| 11:10 | 15.09 | 15.15 | 15.08 | 15.13 | 398.6K |
| 11:15 | 15.13 | 15.15 | 15.10 | 15.11 | 179.3K |
| 11:20 | 15.10 | 15.11 | 15.08 | 15.08 | 168.8K |
| 11:25 | 15.08 | 15.10 | 15.06 | 15.09 | 136.3K |
| 13:00 | 15.11 | 15.20 | 15.11 | 15.13 | 368.4K |
| 13:05 | 15.13 | 15.19 | 15.11 | 15.18 | 219.1K |
| 13:10 | 15.19 | 15.25 | 15.15 | 15.15 | 439.0K |
| 13:15 | 15.15 | 15.20 | 15.15 | 15.19 | 149.2K |
| 13:20 | 15.19 | 15.20 | 15.16 | 15.16 | 153.6K |
| 13:25 | 15.16 | 15.17 | 15.15 | 15.16 | 164.0K |
| 13:30 | 15.16 | 15.20 | 15.15 | 15.18 | 135.8K |
| 13:35 | 15.18 | 15.23 | 15.17 | 15.20 | 223.5K |
| 13:40 | 15.20 | 15.21 | 15.18 | 15.19 | 140.5K |
| 13:45 | 15.18 | 15.19 | 15.16 | 15.16 | 159.1K |
| 13:50 | 15.16 | 15.20 | 15.16 | 15.19 | 200.1K |
| 13:55 | 15.18 | 15.19 | 15.17 | 15.17 | 97.5K |
| 14:00 | 15.17 | 15.20 | 15.17 | 15.19 | 234.9K |
| 14:05 | 15.19 | 15.23 | 15.19 | 15.21 | 389.1K |
| 14:10 | 15.21 | 15.24 | 15.20 | 15.22 | 233.0K |
| 14:15 | 15.23 | 15.23 | 15.20 | 15.21 | 112.6K |
| 14:20 | 15.20 | 15.22 | 15.17 | 15.18 | 226.3K |
| 14:25 | 15.18 | 15.19 | 15.15 | 15.18 | 365.0K |
| 14:30 | 15.17 | 15.21 | 15.17 | 15.20 | 456.6K |
| 14:35 | 15.20 | 15.20 | 15.19 | 15.20 | 292.1K |
| 14:40 | 15.19 | 15.20 | 15.17 | 15.17 | 386.9K |
| 14:45 | 15.18 | 15.20 | 15.18 | 15.20 | 503.4K |
| 14:50 | 15.20 | 15.21 | 15.18 | 15.20 | 879.0K |
| 14:55 | 15.19 | 15.20 | 15.19 | 15.19 | 393.3K |
| 15:40 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0K |