Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.43 15.96 16.22 7,094.0K
09:35 16.22 16.50 16.19 16.38 4,557.9K
09:40 16.39 16.39 16.19 16.20 2,470.6K
09:45 16.20 16.36 16.15 16.20 1,943.3K
09:50 16.21 16.25 16.08 16.09 1,634.1K
09:55 16.09 16.15 15.99 15.99 2,247.2K
10:00 15.99 16.02 15.92 15.98 1,643.4K
10:05 15.98 16.03 15.92 15.93 807.4K
10:10 15.93 15.95 15.91 15.92 745.8K
10:15 15.91 15.92 15.85 15.92 1,721.2K
10:20 15.91 15.94 15.88 15.91 517.0K
10:25 15.90 16.04 15.90 15.99 777.6K
10:30 16.00 16.02 15.92 15.97 457.3K
10:35 15.95 15.97 15.88 15.88 381.5K
10:40 15.88 15.90 15.86 15.90 536.4K
10:45 15.90 15.90 15.88 15.90 367.7K
10:50 15.90 15.94 15.86 15.93 598.6K
10:55 15.94 15.95 15.88 15.88 219.0K
11:00 15.88 15.90 15.87 15.89 261.2K
11:05 15.89 15.89 15.78 15.78 827.7K
11:10 15.79 15.87 15.79 15.83 568.1K
11:15 15.84 15.85 15.82 15.85 236.6K
11:20 15.85 15.87 15.79 15.82 438.8K
11:25 15.82 15.84 15.80 15.81 264.8K
11:30 15.82 15.82 15.82 15.82 3.2K
13:00 15.82 15.84 15.78 15.78 493.9K
13:05 15.79 15.79 15.70 15.71 1,125.2K
13:10 15.72 15.78 15.72 15.73 536.7K
13:15 15.74 15.75 15.72 15.73 665.5K
13:20 15.72 15.76 15.71 15.76 538.1K
13:25 15.76 15.78 15.73 15.75 377.3K
13:30 15.75 15.85 15.74 15.81 419.2K
13:35 15.80 15.80 15.75 15.76 275.7K
13:40 15.78 15.78 15.73 15.76 269.0K
13:45 15.75 15.77 15.74 15.76 163.0K
13:50 15.77 15.78 15.75 15.77 183.5K
13:55 15.77 15.79 15.75 15.78 355.5K
14:00 15.78 15.78 15.71 15.71 394.3K
14:05 15.72 15.75 15.70 15.74 315.5K
14:10 15.73 15.74 15.71 15.72 327.3K
14:15 15.72 15.74 15.71 15.73 352.8K
14:20 15.72 15.74 15.71 15.72 355.2K
14:25 15.73 15.74 15.71 15.73 213.4K
14:30 15.72 15.74 15.72 15.73 339.1K
14:35 15.73 15.75 15.71 15.73 643.9K
14:40 15.73 15.73 15.70 15.72 841.5K
14:45 15.71 15.72 15.70 15.70 873.2K
14:50 15.70 15.74 15.68 15.69 1,484.4K
14:55 15.69 15.74 15.69 15.71 828.0K
15:40 15.71 15.71 15.71 15.71 358.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available