28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.28 | 17.11 | 17.28 | 24,050.6K |
| 09:35 | 17.28 | 17.28 | 17.28 | 17.28 | 1,494.3K |
| 09:40 | 17.28 | 17.28 | 17.28 | 17.28 | 740.5K |
| 09:45 | 17.28 | 17.28 | 17.28 | 17.28 | 555.9K |
| 09:50 | 17.28 | 17.28 | 17.28 | 17.28 | 508.2K |
| 09:55 | 17.28 | 17.28 | 17.28 | 17.28 | 603.8K |
| 10:00 | 17.28 | 17.28 | 17.28 | 17.28 | 298.5K |
| 10:05 | 17.28 | 17.28 | 17.28 | 17.28 | 232.2K |
| 10:10 | 17.28 | 17.28 | 17.28 | 17.28 | 268.5K |
| 10:15 | 17.28 | 17.28 | 17.28 | 17.28 | 203.4K |
| 10:20 | 17.28 | 17.28 | 17.28 | 17.28 | 199.9K |
| 10:25 | 17.28 | 17.28 | 17.28 | 17.28 | 213.9K |
| 10:30 | 17.28 | 17.28 | 17.28 | 17.28 | 188.9K |
| 10:35 | 17.28 | 17.28 | 17.28 | 17.28 | 217.1K |
| 10:40 | 17.28 | 17.28 | 17.28 | 17.28 | 171.3K |
| 10:45 | 17.28 | 17.28 | 17.28 | 17.28 | 195.9K |
| 10:50 | 17.28 | 17.28 | 17.28 | 17.28 | 676.4K |
| 10:55 | 17.28 | 17.28 | 17.28 | 17.28 | 453.4K |
| 11:00 | 17.28 | 17.28 | 17.28 | 17.28 | 237.6K |
| 11:05 | 17.28 | 17.28 | 17.28 | 17.28 | 137.3K |
| 11:10 | 17.28 | 17.28 | 17.28 | 17.28 | 157.3K |
| 11:15 | 17.28 | 17.28 | 17.28 | 17.28 | 670.8K |
| 11:20 | 17.28 | 17.28 | 17.28 | 17.28 | 135.7K |
| 11:25 | 17.28 | 17.28 | 17.28 | 17.28 | 139.3K |
| 11:30 | 17.28 | 17.28 | 17.28 | 17.28 | 1.8K |
| 13:00 | 17.28 | 17.28 | 17.28 | 17.28 | 661.3K |
| 13:05 | 17.28 | 17.28 | 17.28 | 17.28 | 769.2K |
| 13:10 | 17.28 | 17.28 | 17.28 | 17.28 | 458.4K |
| 13:15 | 17.28 | 17.28 | 17.28 | 17.28 | 203.4K |
| 13:20 | 17.28 | 17.28 | 17.28 | 17.28 | 88.2K |
| 13:25 | 17.28 | 17.28 | 17.28 | 17.28 | 78.2K |
| 13:30 | 17.28 | 17.28 | 17.28 | 17.28 | 58.0K |
| 13:35 | 17.28 | 17.28 | 17.28 | 17.28 | 117.6K |
| 13:40 | 17.28 | 17.28 | 17.28 | 17.28 | 122.9K |
| 13:45 | 17.28 | 17.28 | 17.28 | 17.28 | 67.4K |
| 13:50 | 17.28 | 17.28 | 17.28 | 17.28 | 48.0K |
| 13:55 | 17.28 | 17.28 | 17.28 | 17.28 | 41.9K |
| 14:00 | 17.28 | 17.28 | 17.28 | 17.28 | 52.3K |
| 14:05 | 17.28 | 17.28 | 17.28 | 17.28 | 288.1K |
| 14:10 | 17.28 | 17.28 | 17.28 | 17.28 | 49.5K |
| 14:15 | 17.28 | 17.28 | 17.28 | 17.28 | 71.8K |
| 14:20 | 17.28 | 17.28 | 17.28 | 17.28 | 136.2K |
| 14:25 | 17.28 | 17.28 | 17.28 | 17.28 | 44.5K |
| 14:30 | 17.28 | 17.28 | 17.28 | 17.28 | 78.2K |
| 14:35 | 17.28 | 17.28 | 17.28 | 17.28 | 135.9K |
| 14:40 | 17.28 | 17.28 | 17.28 | 17.28 | 163.7K |
| 14:45 | 17.28 | 17.28 | 17.28 | 17.28 | 619.0K |
| 14:50 | 17.28 | 17.28 | 17.28 | 17.28 | 543.8K |
| 14:55 | 17.28 | 17.28 | 17.28 | 17.28 | 347.3K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |