28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 16.16 | 15.84 | 16.01 | 2,956.6K |
| 09:35 | 16.02 | 16.35 | 16.01 | 16.22 | 2,552.0K |
| 09:40 | 16.24 | 16.25 | 16.14 | 16.14 | 1,248.7K |
| 09:45 | 16.14 | 16.16 | 16.00 | 16.03 | 1,131.9K |
| 09:50 | 16.02 | 16.17 | 15.96 | 16.17 | 1,358.9K |
| 09:55 | 16.18 | 16.40 | 16.17 | 16.36 | 3,755.7K |
| 10:00 | 16.35 | 16.60 | 16.34 | 16.48 | 4,726.7K |
| 10:05 | 16.49 | 16.57 | 16.41 | 16.48 | 2,391.1K |
| 10:10 | 16.49 | 16.50 | 16.43 | 16.46 | 1,427.1K |
| 10:15 | 16.45 | 16.45 | 16.35 | 16.36 | 693.5K |
| 10:20 | 16.35 | 16.42 | 16.35 | 16.35 | 712.9K |
| 10:25 | 16.35 | 16.39 | 16.33 | 16.37 | 471.7K |
| 10:30 | 16.38 | 16.40 | 16.37 | 16.39 | 330.7K |
| 10:35 | 16.40 | 16.44 | 16.38 | 16.44 | 477.5K |
| 10:40 | 16.44 | 16.45 | 16.41 | 16.42 | 338.5K |
| 10:45 | 16.42 | 16.42 | 16.37 | 16.40 | 496.7K |
| 10:50 | 16.40 | 16.42 | 16.38 | 16.41 | 520.5K |
| 10:55 | 16.41 | 16.43 | 16.40 | 16.42 | 736.8K |
| 11:00 | 16.41 | 16.43 | 16.31 | 16.31 | 806.4K |
| 11:05 | 16.31 | 16.38 | 16.31 | 16.32 | 967.8K |
| 11:10 | 16.32 | 16.34 | 16.26 | 16.30 | 806.4K |
| 11:15 | 16.29 | 16.30 | 16.22 | 16.24 | 620.4K |
| 11:20 | 16.24 | 16.25 | 16.20 | 16.22 | 527.2K |
| 11:25 | 16.22 | 16.30 | 16.22 | 16.29 | 302.8K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 5.2K |
| 13:00 | 16.31 | 16.37 | 16.29 | 16.29 | 631.9K |
| 13:05 | 16.29 | 16.34 | 16.29 | 16.31 | 505.7K |
| 13:10 | 16.32 | 16.32 | 16.30 | 16.30 | 236.4K |
| 13:15 | 16.31 | 16.59 | 16.30 | 16.51 | 2,530.1K |
| 13:20 | 16.50 | 16.52 | 16.40 | 16.43 | 1,158.6K |
| 13:25 | 16.43 | 16.47 | 16.38 | 16.39 | 458.0K |
| 13:30 | 16.40 | 16.43 | 16.38 | 16.39 | 350.1K |
| 13:35 | 16.39 | 16.43 | 16.38 | 16.43 | 328.4K |
| 13:40 | 16.43 | 16.44 | 16.40 | 16.43 | 668.4K |
| 13:45 | 16.43 | 16.43 | 16.39 | 16.40 | 373.8K |
| 13:50 | 16.40 | 16.40 | 16.37 | 16.40 | 298.6K |
| 13:55 | 16.40 | 16.40 | 16.35 | 16.35 | 450.2K |
| 14:00 | 16.36 | 16.37 | 16.29 | 16.29 | 579.0K |
| 14:05 | 16.28 | 16.32 | 16.27 | 16.32 | 494.2K |
| 14:10 | 16.32 | 16.32 | 16.27 | 16.27 | 463.3K |
| 14:15 | 16.28 | 16.29 | 16.26 | 16.28 | 356.4K |
| 14:20 | 16.27 | 16.32 | 16.27 | 16.32 | 416.8K |
| 14:25 | 16.32 | 16.34 | 16.30 | 16.30 | 468.3K |
| 14:30 | 16.30 | 16.32 | 16.29 | 16.31 | 362.6K |
| 14:35 | 16.31 | 16.32 | 16.29 | 16.29 | 541.1K |
| 14:40 | 16.29 | 16.30 | 16.29 | 16.29 | 616.4K |
| 14:45 | 16.29 | 16.30 | 16.28 | 16.29 | 912.6K |
| 14:50 | 16.30 | 16.32 | 16.29 | 16.31 | 1,415.2K |
| 14:55 | 16.32 | 16.34 | 16.31 | 16.34 | 812.4K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 584.5K |