28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.42 | 14.32 | 14.41 | 1,057.3K |
| 09:35 | 14.40 | 14.51 | 14.40 | 14.51 | 1,648.4K |
| 09:40 | 14.51 | 14.51 | 14.46 | 14.49 | 738.0K |
| 09:45 | 14.52 | 14.62 | 14.52 | 14.61 | 2,096.7K |
| 09:50 | 14.61 | 14.75 | 14.61 | 14.63 | 2,189.8K |
| 09:55 | 14.63 | 14.66 | 14.62 | 14.64 | 494.6K |
| 10:00 | 14.64 | 14.66 | 14.63 | 14.64 | 388.0K |
| 10:05 | 14.65 | 14.69 | 14.63 | 14.68 | 501.6K |
| 10:10 | 14.69 | 14.74 | 14.68 | 14.72 | 493.5K |
| 10:15 | 14.74 | 14.75 | 14.73 | 14.73 | 683.8K |
| 10:20 | 14.73 | 14.79 | 14.70 | 14.72 | 1,086.7K |
| 10:25 | 14.70 | 14.72 | 14.68 | 14.69 | 347.2K |
| 10:30 | 14.69 | 14.74 | 14.68 | 14.71 | 371.2K |
| 10:35 | 14.71 | 14.71 | 14.67 | 14.68 | 209.4K |
| 10:40 | 14.67 | 14.68 | 14.59 | 14.59 | 617.0K |
| 10:45 | 14.59 | 14.69 | 14.59 | 14.66 | 1,035.9K |
| 10:50 | 14.66 | 14.67 | 14.64 | 14.65 | 152.3K |
| 10:55 | 14.66 | 14.66 | 14.63 | 14.63 | 112.5K |
| 11:00 | 14.63 | 14.63 | 14.61 | 14.63 | 134.0K |
| 11:05 | 14.63 | 14.73 | 14.62 | 14.73 | 319.0K |
| 11:10 | 14.73 | 14.73 | 14.66 | 14.67 | 207.4K |
| 11:15 | 14.67 | 14.68 | 14.66 | 14.66 | 117.9K |
| 11:20 | 14.66 | 14.68 | 14.66 | 14.67 | 75.6K |
| 11:25 | 14.67 | 14.70 | 14.67 | 14.69 | 131.9K |
| 13:00 | 14.70 | 14.72 | 14.68 | 14.72 | 292.1K |
| 13:05 | 14.71 | 14.72 | 14.70 | 14.70 | 157.5K |
| 13:10 | 14.70 | 14.72 | 14.70 | 14.70 | 310.8K |
| 13:15 | 14.71 | 14.71 | 14.69 | 14.70 | 184.0K |
| 13:20 | 14.70 | 14.70 | 14.65 | 14.65 | 341.1K |
| 13:25 | 14.65 | 14.68 | 14.64 | 14.67 | 115.2K |
| 13:30 | 14.68 | 14.68 | 14.66 | 14.67 | 73.2K |
| 13:35 | 14.66 | 14.68 | 14.66 | 14.66 | 125.2K |
| 13:40 | 14.67 | 14.67 | 14.66 | 14.67 | 144.6K |
| 13:45 | 14.66 | 14.67 | 14.64 | 14.67 | 233.5K |
| 13:50 | 14.67 | 14.67 | 14.66 | 14.67 | 118.2K |
| 13:55 | 14.66 | 14.67 | 14.64 | 14.64 | 112.2K |
| 14:00 | 14.64 | 14.65 | 14.62 | 14.62 | 239.3K |
| 14:05 | 14.63 | 14.64 | 14.62 | 14.64 | 132.3K |
| 14:10 | 14.63 | 14.64 | 14.63 | 14.63 | 80.5K |
| 14:15 | 14.64 | 14.65 | 14.63 | 14.64 | 128.0K |
| 14:20 | 14.64 | 14.66 | 14.64 | 14.66 | 179.8K |
| 14:25 | 14.66 | 14.66 | 14.65 | 14.66 | 127.3K |
| 14:30 | 14.67 | 14.68 | 14.66 | 14.68 | 226.3K |
| 14:35 | 14.68 | 14.68 | 14.67 | 14.68 | 246.0K |
| 14:40 | 14.68 | 14.68 | 14.66 | 14.66 | 341.2K |
| 14:45 | 14.67 | 14.68 | 14.66 | 14.67 | 452.3K |
| 14:50 | 14.68 | 14.68 | 14.67 | 14.68 | 480.0K |
| 14:55 | 14.68 | 14.69 | 14.67 | 14.68 | 366.3K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 187.4K |