28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.24 | 15.35 | 15.20 | 15.26 | 1,389.8K |
| 09:35 | 15.25 | 15.26 | 15.09 | 15.10 | 1,464.8K |
| 09:40 | 15.08 | 15.08 | 14.98 | 15.08 | 2,798.7K |
| 09:45 | 15.11 | 15.12 | 15.06 | 15.07 | 486.5K |
| 09:50 | 15.07 | 15.16 | 15.06 | 15.13 | 608.4K |
| 09:55 | 15.13 | 15.26 | 15.13 | 15.24 | 465.8K |
| 10:00 | 15.22 | 15.22 | 15.12 | 15.13 | 618.3K |
| 10:05 | 15.13 | 15.13 | 15.07 | 15.09 | 643.4K |
| 10:10 | 15.09 | 15.11 | 15.04 | 15.04 | 1,061.7K |
| 10:15 | 15.05 | 15.09 | 15.03 | 15.09 | 265.5K |
| 10:20 | 15.07 | 15.10 | 15.06 | 15.10 | 271.1K |
| 10:25 | 15.10 | 15.11 | 15.08 | 15.10 | 294.0K |
| 10:30 | 15.09 | 15.13 | 15.04 | 15.04 | 355.5K |
| 10:35 | 15.07 | 15.09 | 15.03 | 15.04 | 577.6K |
| 10:40 | 15.04 | 15.10 | 15.03 | 15.05 | 233.8K |
| 10:45 | 15.05 | 15.06 | 15.03 | 15.04 | 208.3K |
| 10:50 | 15.04 | 15.05 | 15.02 | 15.03 | 215.7K |
| 10:55 | 15.03 | 15.05 | 14.97 | 15.00 | 775.3K |
| 11:00 | 15.00 | 15.04 | 14.99 | 15.03 | 251.5K |
| 11:05 | 15.03 | 15.04 | 14.99 | 15.00 | 195.9K |
| 11:10 | 15.00 | 15.01 | 14.96 | 14.98 | 427.1K |
| 11:15 | 14.98 | 14.99 | 14.96 | 14.97 | 322.7K |
| 11:20 | 14.97 | 15.04 | 14.97 | 15.03 | 218.4K |
| 11:25 | 15.03 | 15.06 | 15.02 | 15.06 | 144.3K |
| 11:30 | 15.06 | 15.06 | 15.06 | 15.06 | 0.2K |
| 13:00 | 15.05 | 15.06 | 15.01 | 15.01 | 160.3K |
| 13:05 | 15.02 | 15.09 | 15.02 | 15.09 | 135.0K |
| 13:10 | 15.09 | 15.10 | 15.03 | 15.06 | 232.5K |
| 13:15 | 15.07 | 15.11 | 15.05 | 15.09 | 196.6K |
| 13:20 | 15.09 | 15.13 | 15.09 | 15.10 | 191.4K |
| 13:25 | 15.12 | 15.15 | 15.11 | 15.14 | 148.5K |
| 13:30 | 15.14 | 15.14 | 15.10 | 15.13 | 142.2K |
| 13:35 | 15.11 | 15.14 | 15.09 | 15.11 | 243.5K |
| 13:40 | 15.10 | 15.10 | 15.08 | 15.08 | 115.2K |
| 13:45 | 15.08 | 15.11 | 15.08 | 15.10 | 115.2K |
| 13:50 | 15.10 | 15.11 | 15.07 | 15.08 | 191.3K |
| 13:55 | 15.08 | 15.09 | 15.05 | 15.08 | 196.3K |
| 14:00 | 15.08 | 15.09 | 15.02 | 15.06 | 441.4K |
| 14:05 | 15.05 | 15.07 | 15.05 | 15.06 | 151.6K |
| 14:10 | 15.06 | 15.08 | 15.05 | 15.06 | 200.8K |
| 14:15 | 15.06 | 15.08 | 15.04 | 15.06 | 242.7K |
| 14:20 | 15.06 | 15.06 | 15.03 | 15.05 | 257.1K |
| 14:25 | 15.04 | 15.05 | 15.02 | 15.02 | 354.2K |
| 14:30 | 15.03 | 15.04 | 15.00 | 15.00 | 574.5K |
| 14:35 | 15.00 | 15.02 | 14.99 | 15.02 | 365.5K |
| 14:40 | 15.01 | 15.03 | 15.00 | 15.00 | 485.0K |
| 14:45 | 15.00 | 15.03 | 15.00 | 15.02 | 164.3K |
| 14:50 | 15.02 | 15.07 | 15.02 | 15.07 | 489.1K |
| 14:55 | 15.06 | 15.09 | 15.06 | 15.08 | 398.4K |
| 15:40 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0K |