28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.00 | 14.80 | 14.81 | 2,140.6K |
| 09:35 | 14.82 | 14.82 | 14.74 | 14.80 | 1,639.0K |
| 09:40 | 14.80 | 14.86 | 14.78 | 14.85 | 578.5K |
| 09:45 | 14.84 | 14.85 | 14.76 | 14.79 | 567.5K |
| 09:50 | 14.78 | 14.83 | 14.77 | 14.79 | 386.9K |
| 09:55 | 14.79 | 14.85 | 14.77 | 14.79 | 434.9K |
| 10:00 | 14.80 | 14.82 | 14.78 | 14.78 | 391.5K |
| 10:05 | 14.77 | 14.80 | 14.77 | 14.80 | 312.5K |
| 10:10 | 14.80 | 14.80 | 14.75 | 14.76 | 514.0K |
| 10:15 | 14.77 | 14.77 | 14.75 | 14.76 | 381.2K |
| 10:20 | 14.77 | 14.77 | 14.76 | 14.77 | 187.1K |
| 10:25 | 14.76 | 14.80 | 14.76 | 14.79 | 334.7K |
| 10:30 | 14.78 | 14.79 | 14.76 | 14.76 | 209.1K |
| 10:35 | 14.76 | 14.77 | 14.72 | 14.72 | 848.1K |
| 10:40 | 14.73 | 14.73 | 14.71 | 14.73 | 353.4K |
| 10:45 | 14.72 | 14.72 | 14.67 | 14.70 | 1,223.1K |
| 10:50 | 14.70 | 14.73 | 14.68 | 14.69 | 452.1K |
| 10:55 | 14.69 | 14.70 | 14.66 | 14.66 | 383.9K |
| 11:00 | 14.67 | 14.68 | 14.65 | 14.66 | 345.9K |
| 11:05 | 14.66 | 14.67 | 14.65 | 14.66 | 327.0K |
| 11:10 | 14.66 | 14.68 | 14.65 | 14.66 | 217.2K |
| 11:15 | 14.66 | 14.68 | 14.65 | 14.66 | 371.9K |
| 11:20 | 14.68 | 14.68 | 14.64 | 14.65 | 242.0K |
| 11:25 | 14.65 | 14.66 | 14.64 | 14.66 | 175.2K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.5K |
| 13:00 | 14.66 | 14.69 | 14.64 | 14.66 | 267.5K |
| 13:05 | 14.66 | 14.67 | 14.64 | 14.65 | 188.9K |
| 13:10 | 14.65 | 14.67 | 14.64 | 14.65 | 406.0K |
| 13:15 | 14.65 | 14.65 | 14.62 | 14.62 | 488.6K |
| 13:20 | 14.62 | 14.62 | 14.58 | 14.58 | 867.6K |
| 13:25 | 14.58 | 14.59 | 14.56 | 14.57 | 639.8K |
| 13:30 | 14.58 | 14.58 | 14.55 | 14.56 | 328.2K |
| 13:35 | 14.55 | 14.56 | 14.54 | 14.55 | 324.1K |
| 13:40 | 14.56 | 14.56 | 14.54 | 14.55 | 359.1K |
| 13:45 | 14.55 | 14.55 | 14.51 | 14.52 | 461.8K |
| 13:50 | 14.51 | 14.54 | 14.49 | 14.53 | 731.3K |
| 13:55 | 14.53 | 14.53 | 14.50 | 14.51 | 250.1K |
| 14:00 | 14.51 | 14.53 | 14.50 | 14.51 | 255.0K |
| 14:05 | 14.52 | 14.53 | 14.51 | 14.53 | 145.8K |
| 14:10 | 14.53 | 14.53 | 14.50 | 14.50 | 302.2K |
| 14:15 | 14.51 | 14.52 | 14.50 | 14.52 | 391.4K |
| 14:20 | 14.51 | 14.54 | 14.50 | 14.54 | 258.7K |
| 14:25 | 14.54 | 14.55 | 14.52 | 14.53 | 227.6K |
| 14:30 | 14.53 | 14.60 | 14.53 | 14.60 | 371.8K |
| 14:35 | 14.60 | 14.63 | 14.59 | 14.60 | 346.6K |
| 14:40 | 14.60 | 14.62 | 14.59 | 14.59 | 408.5K |
| 14:45 | 14.59 | 14.61 | 14.58 | 14.60 | 339.7K |
| 14:50 | 14.60 | 14.60 | 14.59 | 14.60 | 414.0K |
| 14:55 | 14.60 | 14.60 | 14.58 | 14.59 | 287.6K |
| 15:40 | 14.59 | 14.59 | 14.59 | 14.59 | 176.1K |