28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.10 | 16.48 | 16.08 | 16.28 | 6,606.2K |
| 09:35 | 16.29 | 16.32 | 16.18 | 16.21 | 2,453.4K |
| 09:40 | 16.20 | 16.27 | 16.19 | 16.24 | 2,111.0K |
| 09:45 | 16.24 | 16.24 | 16.08 | 16.14 | 1,266.9K |
| 09:50 | 16.13 | 16.24 | 16.13 | 16.17 | 1,232.4K |
| 09:55 | 16.20 | 16.24 | 16.17 | 16.18 | 647.3K |
| 10:00 | 16.18 | 16.18 | 16.13 | 16.13 | 644.0K |
| 10:05 | 16.13 | 16.15 | 16.10 | 16.12 | 735.5K |
| 10:10 | 16.12 | 16.25 | 16.11 | 16.18 | 1,046.8K |
| 10:15 | 16.19 | 16.20 | 16.13 | 16.14 | 456.6K |
| 10:20 | 16.13 | 16.15 | 16.12 | 16.15 | 425.1K |
| 10:25 | 16.15 | 16.15 | 16.10 | 16.13 | 376.4K |
| 10:30 | 16.11 | 16.23 | 16.11 | 16.22 | 810.3K |
| 10:35 | 16.23 | 16.23 | 16.16 | 16.18 | 751.5K |
| 10:40 | 16.20 | 16.31 | 16.18 | 16.30 | 1,199.5K |
| 10:45 | 16.30 | 16.30 | 16.25 | 16.27 | 613.2K |
| 10:50 | 16.27 | 16.28 | 16.24 | 16.26 | 310.6K |
| 10:55 | 16.27 | 16.27 | 16.23 | 16.23 | 420.7K |
| 11:00 | 16.23 | 16.25 | 16.18 | 16.18 | 730.6K |
| 11:05 | 16.18 | 16.21 | 16.13 | 16.18 | 383.7K |
| 11:10 | 16.18 | 16.29 | 16.15 | 16.26 | 675.9K |
| 11:15 | 16.23 | 16.39 | 16.23 | 16.30 | 1,712.5K |
| 11:20 | 16.29 | 16.29 | 16.22 | 16.23 | 579.5K |
| 11:25 | 16.22 | 16.23 | 16.14 | 16.15 | 486.9K |
| 13:00 | 16.14 | 16.17 | 16.12 | 16.16 | 457.3K |
| 13:05 | 16.17 | 16.17 | 16.10 | 16.14 | 668.4K |
| 13:10 | 16.13 | 16.14 | 16.08 | 16.09 | 730.7K |
| 13:15 | 16.08 | 16.08 | 15.93 | 15.96 | 2,211.1K |
| 13:20 | 15.98 | 16.05 | 15.98 | 16.02 | 870.9K |
| 13:25 | 16.03 | 16.03 | 15.95 | 16.00 | 682.7K |
| 13:30 | 15.99 | 16.00 | 15.97 | 16.00 | 406.3K |
| 13:35 | 16.00 | 16.01 | 15.96 | 15.97 | 643.3K |
| 13:40 | 15.98 | 15.99 | 15.96 | 15.96 | 211.3K |
| 13:45 | 15.96 | 15.96 | 15.90 | 15.93 | 781.0K |
| 13:50 | 15.92 | 16.00 | 15.92 | 15.99 | 246.9K |
| 13:55 | 15.98 | 15.99 | 15.95 | 15.96 | 208.9K |
| 14:00 | 15.96 | 15.97 | 15.92 | 15.93 | 280.1K |
| 14:05 | 15.92 | 15.93 | 15.89 | 15.89 | 648.5K |
| 14:10 | 15.90 | 15.92 | 15.87 | 15.91 | 993.0K |
| 14:15 | 15.92 | 15.94 | 15.90 | 15.90 | 192.7K |
| 14:20 | 15.90 | 15.92 | 15.89 | 15.90 | 152.2K |
| 14:25 | 15.90 | 15.93 | 15.90 | 15.93 | 182.9K |
| 14:30 | 15.93 | 15.95 | 15.91 | 15.91 | 316.4K |
| 14:35 | 15.91 | 15.92 | 15.90 | 15.91 | 229.5K |
| 14:40 | 15.92 | 15.94 | 15.91 | 15.93 | 308.1K |
| 14:45 | 15.92 | 15.93 | 15.91 | 15.92 | 388.7K |
| 14:50 | 15.91 | 15.92 | 15.90 | 15.92 | 720.6K |
| 14:55 | 15.92 | 15.93 | 15.92 | 15.93 | 317.8K |
| 15:40 | 15.93 | 15.93 | 15.93 | 15.93 | 257.1K |