28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.66 | 16.23 | 16.44 | 5,030.4K |
| 09:35 | 16.40 | 16.68 | 16.39 | 16.63 | 1,603.8K |
| 09:40 | 16.62 | 16.67 | 16.56 | 16.58 | 949.6K |
| 09:45 | 16.57 | 16.74 | 16.54 | 16.68 | 1,074.7K |
| 09:50 | 16.66 | 16.70 | 16.57 | 16.63 | 688.1K |
| 09:55 | 16.62 | 16.62 | 16.58 | 16.59 | 562.1K |
| 10:00 | 16.60 | 16.62 | 16.55 | 16.60 | 564.6K |
| 10:05 | 16.60 | 16.63 | 16.58 | 16.62 | 473.8K |
| 10:10 | 16.63 | 16.66 | 16.60 | 16.60 | 346.2K |
| 10:15 | 16.61 | 16.62 | 16.55 | 16.58 | 418.4K |
| 10:20 | 16.58 | 16.59 | 16.53 | 16.54 | 505.1K |
| 10:25 | 16.53 | 16.58 | 16.53 | 16.54 | 336.6K |
| 10:30 | 16.55 | 16.55 | 16.44 | 16.45 | 1,060.7K |
| 10:35 | 16.45 | 16.49 | 16.44 | 16.46 | 460.6K |
| 10:40 | 16.47 | 16.55 | 16.47 | 16.52 | 303.9K |
| 10:45 | 16.52 | 16.78 | 16.51 | 16.71 | 1,309.1K |
| 10:50 | 16.72 | 16.75 | 16.60 | 16.62 | 584.5K |
| 10:55 | 16.62 | 16.71 | 16.60 | 16.61 | 287.9K |
| 11:00 | 16.61 | 16.62 | 16.57 | 16.58 | 204.1K |
| 11:05 | 16.58 | 16.65 | 16.56 | 16.62 | 261.7K |
| 11:10 | 16.62 | 16.65 | 16.61 | 16.63 | 234.3K |
| 11:15 | 16.63 | 16.67 | 16.62 | 16.62 | 220.7K |
| 11:20 | 16.63 | 16.69 | 16.61 | 16.63 | 200.3K |
| 11:25 | 16.63 | 16.64 | 16.56 | 16.58 | 327.7K |
| 13:00 | 16.58 | 16.71 | 16.58 | 16.67 | 396.3K |
| 13:05 | 16.66 | 16.85 | 16.64 | 16.80 | 1,022.7K |
| 13:10 | 16.79 | 16.90 | 16.75 | 16.78 | 1,367.6K |
| 13:15 | 16.78 | 16.86 | 16.76 | 16.85 | 597.2K |
| 13:20 | 16.85 | 16.90 | 16.83 | 16.83 | 785.2K |
| 13:25 | 16.85 | 16.86 | 16.80 | 16.83 | 296.1K |
| 13:30 | 16.83 | 16.83 | 16.75 | 16.75 | 569.5K |
| 13:35 | 16.74 | 16.78 | 16.74 | 16.76 | 305.6K |
| 13:40 | 16.76 | 16.77 | 16.72 | 16.73 | 322.9K |
| 13:45 | 16.74 | 16.76 | 16.72 | 16.73 | 301.4K |
| 13:50 | 16.73 | 16.76 | 16.73 | 16.75 | 254.9K |
| 13:55 | 16.74 | 16.74 | 16.68 | 16.69 | 364.8K |
| 14:00 | 16.69 | 16.74 | 16.69 | 16.72 | 244.6K |
| 14:05 | 16.71 | 16.73 | 16.71 | 16.71 | 252.0K |
| 14:10 | 16.72 | 16.77 | 16.71 | 16.76 | 261.1K |
| 14:15 | 16.75 | 16.77 | 16.71 | 16.76 | 670.3K |
| 14:20 | 16.75 | 16.76 | 16.72 | 16.72 | 337.4K |
| 14:25 | 16.73 | 16.77 | 16.73 | 16.75 | 410.5K |
| 14:30 | 16.74 | 16.76 | 16.74 | 16.75 | 423.4K |
| 14:35 | 16.74 | 16.76 | 16.73 | 16.76 | 480.4K |
| 14:40 | 16.75 | 16.75 | 16.72 | 16.74 | 534.4K |
| 14:45 | 16.73 | 16.74 | 16.70 | 16.74 | 756.1K |
| 14:50 | 16.72 | 16.74 | 16.71 | 16.72 | 984.3K |
| 14:55 | 16.72 | 16.73 | 16.72 | 16.73 | 590.9K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0K |