28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.88 | 16.76 | 16.83 | 1,538.4K |
| 09:35 | 16.84 | 16.86 | 16.80 | 16.85 | 765.0K |
| 09:40 | 16.85 | 17.15 | 16.85 | 17.14 | 1,892.9K |
| 09:45 | 17.13 | 17.16 | 17.04 | 17.05 | 2,469.0K |
| 09:50 | 17.04 | 17.04 | 16.95 | 16.97 | 1,171.8K |
| 09:55 | 16.96 | 16.97 | 16.85 | 16.89 | 1,010.8K |
| 10:00 | 16.85 | 16.87 | 16.80 | 16.81 | 1,411.6K |
| 10:05 | 16.80 | 16.82 | 16.76 | 16.77 | 1,147.8K |
| 10:10 | 16.77 | 16.82 | 16.71 | 16.71 | 1,032.8K |
| 10:15 | 16.74 | 16.77 | 16.70 | 16.76 | 1,300.3K |
| 10:20 | 16.75 | 16.76 | 16.72 | 16.72 | 513.5K |
| 10:25 | 16.72 | 16.72 | 16.67 | 16.71 | 1,229.1K |
| 10:30 | 16.71 | 16.76 | 16.67 | 16.76 | 733.2K |
| 10:35 | 16.75 | 16.76 | 16.70 | 16.74 | 288.0K |
| 10:40 | 16.74 | 16.79 | 16.71 | 16.77 | 318.7K |
| 10:45 | 16.78 | 16.78 | 16.73 | 16.75 | 296.7K |
| 10:50 | 16.75 | 16.80 | 16.74 | 16.76 | 374.7K |
| 10:55 | 16.76 | 16.77 | 16.70 | 16.74 | 428.4K |
| 11:00 | 16.74 | 16.76 | 16.72 | 16.74 | 258.6K |
| 11:05 | 16.73 | 16.73 | 16.67 | 16.67 | 686.0K |
| 11:10 | 16.68 | 16.69 | 16.66 | 16.68 | 396.6K |
| 11:15 | 16.68 | 16.70 | 16.67 | 16.69 | 382.8K |
| 11:20 | 16.68 | 16.68 | 16.63 | 16.66 | 1,082.8K |
| 11:25 | 16.66 | 16.67 | 16.63 | 16.66 | 470.8K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 6.5K |
| 13:00 | 16.67 | 16.68 | 16.62 | 16.62 | 758.3K |
| 13:05 | 16.62 | 16.64 | 16.62 | 16.64 | 510.2K |
| 13:10 | 16.64 | 16.68 | 16.63 | 16.66 | 356.3K |
| 13:15 | 16.66 | 16.68 | 16.64 | 16.68 | 434.4K |
| 13:20 | 16.68 | 16.68 | 16.63 | 16.64 | 515.5K |
| 13:25 | 16.63 | 16.64 | 16.61 | 16.63 | 803.0K |
| 13:30 | 16.63 | 16.63 | 16.60 | 16.62 | 677.6K |
| 13:35 | 16.62 | 16.62 | 16.60 | 16.61 | 395.5K |
| 13:40 | 16.61 | 16.66 | 16.61 | 16.64 | 585.1K |
| 13:45 | 16.62 | 16.68 | 16.61 | 16.67 | 381.6K |
| 13:50 | 16.68 | 16.72 | 16.68 | 16.70 | 319.6K |
| 13:55 | 16.70 | 16.70 | 16.60 | 16.63 | 1,731.4K |
| 14:00 | 16.63 | 16.66 | 16.59 | 16.59 | 828.9K |
| 14:05 | 16.60 | 16.60 | 16.59 | 16.59 | 1,267.3K |
| 14:10 | 16.60 | 16.62 | 16.59 | 16.62 | 657.8K |
| 14:15 | 16.63 | 16.63 | 16.60 | 16.60 | 423.6K |
| 14:20 | 16.61 | 16.62 | 16.60 | 16.61 | 406.5K |
| 14:25 | 16.60 | 16.64 | 16.60 | 16.63 | 402.0K |
| 14:30 | 16.63 | 16.63 | 16.60 | 16.61 | 733.7K |
| 14:35 | 16.61 | 16.61 | 16.58 | 16.59 | 1,042.9K |
| 14:40 | 16.58 | 16.60 | 16.58 | 16.59 | 797.7K |
| 14:45 | 16.59 | 16.66 | 16.58 | 16.66 | 868.9K |
| 14:50 | 16.63 | 16.63 | 16.60 | 16.62 | 1,570.4K |
| 14:55 | 16.61 | 16.62 | 16.61 | 16.62 | 491.4K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 372.7K |