Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.72 17.57 16.72 17.49 14,524.5K
09:35 17.50 17.98 17.48 17.85 11,448.0K
09:40 17.83 18.30 17.83 18.30 15,646.1K
09:45 18.30 18.30 18.30 18.30 1,652.6K
09:50 18.30 18.30 18.30 18.30 706.7K
09:55 18.30 18.30 18.30 18.30 1,077.8K
10:00 18.30 18.30 18.30 18.30 1,126.3K
10:05 18.30 18.30 18.30 18.30 412.8K
10:10 18.30 18.30 18.30 18.30 606.5K
10:15 18.30 18.30 18.30 18.30 487.2K
10:20 18.30 18.30 18.30 18.30 136.1K
10:25 18.30 18.30 18.30 18.30 186.3K
10:30 18.30 18.30 18.30 18.30 312.9K
10:35 18.30 18.30 18.30 18.30 108.8K
10:40 18.30 18.30 18.30 18.30 124.1K
10:45 18.30 18.30 18.30 18.30 93.1K
10:50 18.30 18.30 18.30 18.30 146.7K
10:55 18.30 18.30 18.30 18.30 159.3K
11:00 18.30 18.30 18.30 18.30 174.7K
11:05 18.30 18.30 18.30 18.30 137.0K
11:10 18.30 18.30 18.30 18.30 102.6K
11:15 18.30 18.30 18.30 18.30 114.2K
11:20 18.30 18.30 18.30 18.30 148.7K
11:25 18.30 18.30 18.30 18.30 100.3K
13:00 18.30 18.30 18.30 18.30 388.6K
13:05 18.30 18.30 18.30 18.30 102.2K
13:10 18.30 18.30 18.30 18.30 53.4K
13:15 18.30 18.30 18.30 18.30 114.0K
13:20 18.30 18.30 18.30 18.30 71.4K
13:25 18.30 18.30 18.30 18.30 138.2K
13:30 18.30 18.30 18.30 18.30 65.3K
13:35 18.30 18.30 18.30 18.30 116.1K
13:40 18.30 18.30 18.30 18.30 36.4K
13:45 18.30 18.30 18.30 18.30 470.6K
13:50 18.30 18.30 18.30 18.30 404.2K
13:55 18.30 18.30 18.30 18.30 43.8K
14:00 18.30 18.30 18.30 18.30 46.1K
14:05 18.30 18.30 18.30 18.30 54.8K
14:10 18.30 18.30 18.30 18.30 156.6K
14:15 18.30 18.30 18.30 18.30 89.3K
14:20 18.30 18.30 18.30 18.30 96.1K
14:25 18.30 18.30 18.30 18.30 46.9K
14:30 18.30 18.30 18.30 18.30 83.5K
14:35 18.30 18.30 18.30 18.30 121.1K
14:40 18.30 18.30 18.30 18.30 106.3K
14:45 18.30 18.30 18.30 18.30 105.4K
14:50 18.30 18.30 18.30 18.30 136.9K
14:55 18.30 18.30 18.30 18.30 102.0K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available