29.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.86 | 30.97 | 29.87 | 30.18 | 7,357.9K |
| 09:35 | 30.15 | 30.32 | 29.51 | 29.55 | 6,703.3K |
| 09:40 | 29.56 | 29.77 | 29.38 | 29.38 | 4,625.3K |
| 09:45 | 29.38 | 29.70 | 29.34 | 29.45 | 3,466.5K |
| 09:50 | 29.40 | 30.21 | 29.37 | 29.92 | 3,337.0K |
| 09:55 | 29.89 | 30.24 | 29.79 | 30.24 | 1,566.6K |
| 10:00 | 30.20 | 30.43 | 30.10 | 30.15 | 1,610.4K |
| 10:05 | 30.13 | 30.25 | 30.00 | 30.05 | 1,322.0K |
| 10:10 | 30.05 | 30.15 | 29.94 | 30.07 | 1,034.6K |
| 10:15 | 30.04 | 30.27 | 29.99 | 30.12 | 1,024.5K |
| 10:20 | 30.12 | 30.35 | 30.09 | 30.12 | 783.8K |
| 10:25 | 30.13 | 30.22 | 30.12 | 30.21 | 785.1K |
| 10:30 | 30.21 | 30.25 | 30.01 | 30.07 | 729.7K |
| 10:35 | 30.05 | 30.15 | 29.99 | 30.04 | 749.0K |
| 10:40 | 30.08 | 30.37 | 30.04 | 30.36 | 663.3K |
| 10:45 | 30.35 | 30.40 | 30.25 | 30.30 | 621.9K |
| 10:50 | 30.32 | 30.40 | 30.20 | 30.40 | 906.7K |
| 10:55 | 30.37 | 30.57 | 30.35 | 30.52 | 706.0K |
| 11:00 | 30.55 | 30.81 | 30.46 | 30.79 | 1,460.5K |
| 11:05 | 30.82 | 30.87 | 30.55 | 30.61 | 802.2K |
| 11:10 | 30.62 | 30.80 | 30.44 | 30.66 | 455.4K |
| 11:15 | 30.66 | 30.71 | 30.59 | 30.66 | 285.3K |
| 11:20 | 30.65 | 30.79 | 30.61 | 30.73 | 435.9K |
| 11:25 | 30.72 | 30.78 | 30.67 | 30.74 | 293.0K |
| 11:30 | 30.74 | 30.74 | 30.74 | 30.74 | 0.3K |
| 13:00 | 30.73 | 30.84 | 30.56 | 30.70 | 1,000.9K |
| 13:05 | 30.70 | 30.94 | 30.50 | 30.54 | 1,054.3K |
| 13:10 | 30.50 | 30.50 | 30.27 | 30.33 | 810.0K |
| 13:15 | 30.33 | 30.45 | 30.22 | 30.36 | 812.4K |
| 13:20 | 30.40 | 30.40 | 30.24 | 30.25 | 665.2K |
| 13:25 | 30.27 | 30.27 | 30.06 | 30.12 | 1,505.4K |
| 13:30 | 30.15 | 30.37 | 30.08 | 30.29 | 960.7K |
| 13:35 | 30.30 | 30.37 | 30.25 | 30.34 | 471.3K |
| 13:40 | 30.34 | 30.39 | 30.24 | 30.24 | 485.6K |
| 13:45 | 30.26 | 30.30 | 30.17 | 30.28 | 744.5K |
| 13:50 | 30.29 | 30.34 | 30.20 | 30.20 | 378.1K |
| 13:55 | 30.19 | 30.26 | 30.11 | 30.14 | 435.7K |
| 14:00 | 30.13 | 30.19 | 30.00 | 30.00 | 1,240.3K |
| 14:05 | 30.00 | 30.02 | 29.76 | 29.80 | 1,872.7K |
| 14:10 | 29.81 | 29.81 | 29.60 | 29.81 | 1,299.4K |
| 14:15 | 29.82 | 30.00 | 29.68 | 29.92 | 1,141.5K |
| 14:20 | 29.91 | 29.93 | 29.75 | 29.81 | 934.4K |
| 14:25 | 29.80 | 29.81 | 29.65 | 29.73 | 715.6K |
| 14:30 | 29.74 | 29.85 | 29.67 | 29.71 | 796.4K |
| 14:35 | 29.70 | 29.74 | 29.36 | 29.40 | 1,356.8K |
| 14:40 | 29.38 | 29.46 | 29.27 | 29.45 | 1,747.6K |
| 14:45 | 29.45 | 29.78 | 29.45 | 29.76 | 1,619.9K |
| 14:50 | 29.76 | 29.81 | 29.73 | 29.74 | 1,781.7K |
| 14:55 | 29.74 | 29.75 | 29.50 | 29.54 | 696.6K |
| 15:40 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0K |