29.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.50 | 29.91 | 29.01 | 29.38 | 6,043.8K |
| 09:35 | 29.40 | 30.06 | 29.24 | 29.97 | 2,982.9K |
| 09:40 | 29.91 | 29.91 | 29.07 | 29.11 | 1,780.3K |
| 09:45 | 29.14 | 29.20 | 28.93 | 28.93 | 2,895.1K |
| 09:50 | 28.93 | 29.48 | 28.85 | 29.34 | 1,947.5K |
| 09:55 | 29.27 | 29.84 | 29.15 | 29.74 | 1,634.3K |
| 10:00 | 29.70 | 29.84 | 29.54 | 29.58 | 1,071.5K |
| 10:05 | 29.57 | 29.69 | 29.45 | 29.52 | 754.4K |
| 10:10 | 29.50 | 29.56 | 29.32 | 29.32 | 742.7K |
| 10:15 | 29.32 | 29.55 | 29.19 | 29.51 | 884.7K |
| 10:20 | 29.52 | 29.72 | 29.50 | 29.63 | 568.7K |
| 10:25 | 29.64 | 29.94 | 29.55 | 29.94 | 786.7K |
| 10:30 | 29.92 | 29.97 | 29.72 | 29.76 | 1,291.5K |
| 10:35 | 29.75 | 29.97 | 29.65 | 29.96 | 843.2K |
| 10:40 | 29.99 | 30.15 | 29.89 | 29.89 | 1,986.1K |
| 10:45 | 29.89 | 30.15 | 29.86 | 30.10 | 790.5K |
| 10:50 | 30.14 | 30.14 | 29.96 | 30.00 | 886.9K |
| 10:55 | 30.03 | 30.35 | 30.01 | 30.35 | 1,385.8K |
| 11:00 | 30.34 | 31.33 | 30.33 | 31.14 | 2,821.6K |
| 11:05 | 31.10 | 31.48 | 30.89 | 31.30 | 4,453.6K |
| 11:10 | 31.43 | 31.65 | 30.92 | 31.23 | 3,279.9K |
| 11:15 | 31.29 | 31.64 | 31.23 | 31.64 | 2,146.6K |
| 11:20 | 31.61 | 31.75 | 31.44 | 31.44 | 2,150.8K |
| 11:25 | 31.44 | 31.45 | 31.15 | 31.33 | 1,106.4K |
| 11:30 | 31.33 | 31.33 | 31.33 | 31.33 | 3.1K |
| 13:00 | 31.48 | 32.01 | 31.48 | 31.99 | 4,428.1K |
| 13:05 | 32.00 | 32.00 | 30.99 | 31.42 | 3,280.0K |
| 13:10 | 31.66 | 31.68 | 30.99 | 30.99 | 1,932.8K |
| 13:15 | 30.99 | 31.00 | 30.73 | 30.81 | 1,350.4K |
| 13:20 | 30.85 | 31.17 | 30.78 | 30.90 | 1,505.9K |
| 13:25 | 30.95 | 31.08 | 30.90 | 30.99 | 909.3K |
| 13:30 | 31.13 | 31.20 | 30.97 | 30.97 | 569.7K |
| 13:35 | 30.97 | 31.06 | 30.93 | 31.06 | 522.9K |
| 13:40 | 31.07 | 31.24 | 30.99 | 31.15 | 429.3K |
| 13:45 | 31.16 | 31.18 | 30.96 | 30.98 | 1,041.8K |
| 13:50 | 30.99 | 31.05 | 30.89 | 30.99 | 1,240.6K |
| 13:55 | 30.99 | 31.00 | 30.61 | 30.65 | 1,233.5K |
| 14:00 | 30.65 | 30.69 | 30.46 | 30.60 | 1,894.1K |
| 14:05 | 30.60 | 30.83 | 30.56 | 30.60 | 949.2K |
| 14:10 | 30.60 | 30.67 | 30.49 | 30.57 | 932.5K |
| 14:15 | 30.57 | 30.60 | 30.38 | 30.38 | 1,007.8K |
| 14:20 | 30.38 | 30.46 | 30.36 | 30.43 | 814.5K |
| 14:25 | 30.42 | 30.45 | 30.35 | 30.44 | 516.4K |
| 14:30 | 30.44 | 30.46 | 30.27 | 30.27 | 645.9K |
| 14:35 | 30.27 | 30.29 | 30.08 | 30.16 | 1,368.4K |
| 14:40 | 30.16 | 30.27 | 30.08 | 30.13 | 947.8K |
| 14:45 | 30.17 | 30.59 | 30.17 | 30.48 | 1,005.4K |
| 14:50 | 30.49 | 30.56 | 30.33 | 30.49 | 1,364.6K |
| 14:55 | 30.49 | 30.57 | 30.48 | 30.57 | 723.2K |
| 15:40 | 30.58 | 30.58 | 30.58 | 30.58 | 418.2K |