Zhongmin Baihui Retail Group Ltd

ZBRG

0.40

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.57	0.57	0.57	0.57	3.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.85

2015-02-09

Historical Low

0.35

2024-03-19

Volume Extremes

Volume Peak

6.9M

2022-12-22

Volume Low

0.0M

2016-03-23

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

31.8%

Total818Trading Days

Daily Change Extremes

Max Daily Gain

+27.03%

2024-02-22

Max Daily Loss

-32.73%

2024-02-21

Monthly Change Extremes

Max Monthly Gain

+33.05%

2021-01

Max Monthly Loss

-23.08%

2019-10