Zhongmin Baihui Retail Group Ltd

ZBRG
🏛️ singapore →
0.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.69 0.70 0.69 0.69 0.0M
2023-12-28 0.69 0.69 0.69 0.69 0.0M
2023-12-27 0.69 0.69 0.69 0.69 0.0M
2023-12-26 0.68 0.69 0.68 0.69 0.0M
2023-12-22 0.69 0.69 0.69 0.69 0.0M
2023-12-21 0.69 0.69 0.69 0.69 0.0M
2023-12-20 0.69 0.70 0.69 0.69 0.0M
2023-12-19 0.69 0.70 0.69 0.69 0.0M
2023-12-18 0.55 0.73 0.55 0.73 0.0M
2023-12-14 0.73 0.73 0.73 0.73 0.0M
2023-12-08 0.74 0.74 0.74 0.74 0.0M
2023-12-07 0.73 0.75 0.73 0.75 0.0M
2023-12-06 0.71 0.73 0.71 0.73 0.0M
2023-12-01 0.71 0.72 0.71 0.71 0.0M
2023-11-30 0.72 0.74 0.72 0.73 0.0M
2023-11-28 0.71 0.71 0.55 0.70 0.0M
2023-11-24 0.73 0.73 0.69 0.69 0.0M
2023-11-23 0.72 0.78 0.72 0.73 0.0M
2023-11-22 0.66 0.73 0.66 0.70 0.0M
2023-11-17 0.62 0.62 0.62 0.62 0.0M
2023-09-19 0.69 0.69 0.69 0.69 0.0M
2023-09-12 0.63 0.63 0.63 0.63 0.0M
2023-09-05 0.70 0.70 0.70 0.70 0.0M
2023-09-04 0.55 0.70 0.55 0.69 0.0M
2023-08-30 0.69 0.69 0.69 0.69 0.0M
2023-07-31 0.67 0.67 0.67 0.67 0.0M
2023-07-21 0.66 0.66 0.66 0.66 0.0M
2023-07-20 0.65 0.65 0.65 0.65 0.0M
2023-07-18 0.65 0.65 0.65 0.65 0.0M
2023-07-13 0.64 0.65 0.64 0.65 0.0M
2023-07-05 0.64 0.64 0.64 0.64 0.0M
2023-07-04 0.65 0.65 0.63 0.63 0.0M
2023-07-03 0.65 0.65 0.65 0.65 0.0M
2023-06-22 0.60 0.64 0.60 0.64 0.0M
2023-04-17 0.58 0.58 0.58 0.58 0.0M
2023-03-10 0.57 0.57 0.57 0.57 0.0M
2023-03-07 0.56 0.56 0.56 0.56 0.0M
2023-02-28 0.55 0.55 0.55 0.55 0.0M
2023-02-23 0.53 0.56 0.52 0.54 0.0M
2023-02-22 0.62 0.62 0.57 0.57 0.0M
2023-02-20 0.68 0.68 0.68 0.68 0.0M
2023-02-17 0.68 0.68 0.68 0.68 0.0M
2023-02-15 0.64 0.68 0.64 0.66 0.0M
2023-02-02 0.64 0.64 0.62 0.62 0.0M
2023-02-01 0.60 0.60 0.60 0.60 0.0M
2023-01-26 0.58 0.58 0.52 0.58 0.0M
2023-01-25 0.63 0.63 0.63 0.63 0.0M
2023-01-19 0.63 0.63 0.63 0.63 0.0M
2023-01-17 0.59 0.59 0.59 0.59 0.0M
2023-01-13 0.62 0.62 0.62 0.62 0.0M
2023-01-11 0.60 0.65 0.60 0.65 0.0M
2023-01-10 0.72 0.72 0.60 0.60 0.0M
2023-01-06 0.72 0.72 0.71 0.71 0.0M
2023-01-04 0.64 0.64 0.64 0.64 2.5M