Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zhongmin Baihui Retail Group Ltd
ZBRG
🏛️
singapore
→
0.40
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-15
2025-07-14
2025-07-11
2025-07-10
2025-07-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.85
2015-02-09
Historical Low
0.35
2024-03-19
Volume Extremes
Volume Peak
6.9M
2022-12-22
Volume Low
0.0M
2016-03-23
Data Statistics
Rise Proportion
35.9%
Start: 2015-01-02
Fall Proportion
31.8%
Total818Trading Days
Daily Change Extremes
Max Daily Gain
+27.03%
2024-02-22
Max Daily Loss
-32.73%
2024-02-21
Monthly Change Extremes
Max Monthly Gain
+33.05%
2021-01
Max Monthly Loss
-23.08%
2019-10
Related Stocks
Grand Banks Yachts Ltd
GBYL
0.6700
AnAn
ANAN
0.0230
NoonTalk Media
NOON
0.0600
Heeton
HEET
0.2750
United Overseas Insurance
UOIS
7.7000
shopper360
SHOP
0.0710
CosmoSteel Holdings Ltd
COSM
0.2450
Jardine C&C
JCYC
28.6300
First REIT
FRET
0.2850
DISA
DISA
0.0010
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Renaissance United
RENA
0.0020
Polaris Ltd
POLA
0.0020
Shen Yao Holdings
SHEY
0.0020
MM2 Asia
MM2A
0.0030
Vcplus
VCPL
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500